현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/03/27 |
174,000 |
1,500 |
+ 0.87% |
-3,996 |
20.55% |
5,287,469 |
| 2014/03/26 |
172,500 |
7,000 |
+ 4.23% |
3,003 |
20.57% |
5,291,465 |
| 2014/03/25 |
165,500 |
1,500 |
+ 0.91% |
1,995 |
20.55% |
5,288,462 |
| 2014/03/24 |
164,000 |
 3,000 |
- 1.8% |
-4,288 |
20.55% |
5,286,467 |
| 2014/03/21 |
167,000 |
4,500 |
+ 2.77% |
-18,538 |
20.56% |
5,290,755 |
| 2014/03/20 |
162,500 |
2,500 |
- 1.52% |
-3,222 |
20.63% |
5,309,293 |
| 2014/03/19 |
165,000 |
500 |
- 0.3% |
-6,573 |
20.65% |
5,312,515 |
| 2014/03/18 |
165,500 |
1,500 |
- 0.9% |
-27,350 |
20.67% |
5,319,088 |
| 2014/03/17 |
167,000 |
8,500 |
+ 5.36% |
29,340 |
20.78% |
5,346,438 |
| 2014/03/14 |
158,500 |
2,500 |
+ 1.6% |
-6,869 |
20.66% |
5,317,098 |
