현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/07/24 |
159,000 |
1,500 |
+ 0.95% |
6,815 |
16.73% |
4,304,173 |
| 2013/07/23 |
157,500 |
 1,500 |
- 0.94% |
5,901 |
16.70% |
4,297,358 |
| 2013/07/22 |
159,000 |
2,000 |
- 1.24% |
-6,620 |
16.68% |
4,291,457 |
| 2013/07/19 |
161,000 |
2,500 |
+ 1.58% |
628 |
16.70% |
4,298,077 |
| 2013/07/18 |
158,500 |
2,000 |
- 1.25% |
-4,323 |
16.70% |
4,297,449 |
| 2013/07/17 |
160,500 |
3,500 |
+ 2.23% |
-780 |
16.72% |
4,301,772 |
| 2013/07/16 |
157,000 |
1,500 |
- 0.95% |
17,595 |
16.72% |
4,302,552 |
| 2013/07/15 |
158,500 |
500 |
+ 0.32% |
13,649 |
16.65% |
4,284,957 |
| 2013/07/12 |
158,000 |
3,000 |
- 1.86% |
-9,707 |
16.60% |
4,271,308 |
| 2013/07/11 |
161,000 |
4,000 |
+ 2.55% |
51,777 |
16.64% |
4,281,015 |
