현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/04/24 |
168,500 |
 1,000 |
- 0.59% |
41,970 |
20.55% |
5,288,323 |
| 2014/04/23 |
169,500 |
3,000 |
+ 1.8% |
23,424 |
20.39% |
5,246,353 |
| 2014/04/22 |
166,500 |
4,000 |
+ 2.46% |
-10,379 |
20.30% |
5,222,929 |
| 2014/04/21 |
162,500 |
500 |
+ 0.31% |
-10,442 |
20.34% |
5,233,308 |
| 2014/04/18 |
162,000 |
 0 |
0% |
-11,872 |
20.38% |
5,243,750 |
| 2014/04/17 |
162,000 |
1,000 |
+ 0.62% |
-9,677 |
20.43% |
5,255,622 |
| 2014/04/16 |
161,000 |
1,500 |
+ 0.94% |
10,920 |
20.46% |
5,265,299 |
| 2014/04/15 |
159,500 |
2,500 |
- 1.54% |
-23,676 |
20.42% |
5,254,379 |
| 2014/04/14 |
162,000 |
1,000 |
- 0.61% |
-7,374 |
20.51% |
5,278,055 |
| 2014/04/11 |
163,000 |
1,000 |
- 0.61% |
8,668 |
20.54% |
5,285,429 |
