- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/01/28 | 94,500 | 500 |
- 0.53% | 19,939 | 10.43% | 2,835,836 |
| 2021/01/27 | 95,000 | 4,900 |
- 4.9% | -76,762 | 10.35% | 2,815,897 |
| 2021/01/26 | 99,900 | 5,600 |
- 5.31% | -78,882 | 10.64% | 2,892,659 |
| 2021/01/25 | 105,500 | 500 |
- 0.47% | -25,795 | 10.93% | 2,971,541 |
| 2021/01/22 | 106,000 | 2,500 |
- 2.3% | -106,170 | 11.02% | 2,997,336 |
| 2021/01/21 | 108,500 |  16,400 |
+ 17.81% | 71,887 | 11.41% | 3,103,506 |
| 2021/01/20 | 92,100 | 3,500 |
+ 3.95% | -15,148 | 11.15% | 3,031,619 |
| 2021/01/19 | 88,600 | 4,700 |
+ 5.6% | 781 | 11.20% | 3,046,767 |
| 2021/01/18 | 83,900 | 8,600 |
+ 11.42% | 4,985 | 11.20% | 3,045,986 |
| 2021/01/15 | 75,300 | 3,900 |
- 4.92% | 35,903 | 11.18% | 3,041,001 |
