- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/05/21 | 81,500 |  4,800 |
+ 6.26% | 129,010 | 7.67% | 2,087,097 |
| 2021/05/20 | 76,700 | 2,000 |
- 2.54% | 12,838 | 7.20% | 1,958,087 |
| 2021/05/18 | 78,700 | 200 |
- 0.25% | 14,580 | 7.15% | 1,945,249 |
| 2021/05/17 | 78,900 | 2,100 |
- 2.59% | -14,793 | 7.10% | 1,930,669 |
| 2021/05/14 | 81,000 | 1,600 |
+ 2.02% | -58,560 | 7.15% | 1,945,462 |
| 2021/05/13 | 79,400 | 1,600 |
+ 2.06% | -9,426 | 7.37% | 2,004,022 |
| 2021/05/12 | 77,800 | 4,700 |
+ 6.43% | -83,988 | 7.40% | 2,013,448 |
| 2021/05/11 | 73,100 | 1,400 |
- 1.88% | -72,896 | 7.71% | 2,097,436 |
| 2021/05/10 | 74,500 | 3,100 |
+ 4.34% | -80,574 | 7.98% | 2,170,332 |
| 2021/05/07 | 71,400 | 1,200 |
+ 1.71% | 3,601 | 8.28% | 2,250,906 |
