Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(₩)
42,550
Change
450
Change
+1.07%
Open(₩)
42,250
High (₩)
42,700
Low (₩)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/05/22 35,200 1,550 - 4.22% -18,412 11.94% 3,248,160
2020/05/21 36,750 0 0% -29,159 12.01% 3,266,572
2020/05/20 36,750 150 - 0.41% -66,179 12.12% 3,295,731
2020/05/19 36,900 4,700 + 14.6% 110,478 12.36% 3,361,910
2020/05/18 32,200 300 - 0.92% 18,734 11.96% 3,251,432
2020/05/15 32,500 350 - 1.07% -11,161 11.89% 3,232,698
2020/05/14 32,850 100 + 0.31% -4,543 11.93% 3,243,859
2020/05/13 32,750 150 + 0.46% -8,569 11.94% 3,248,402
2020/05/12 32,600 1,200 - 3.55% -44,400 11.98% 3,256,971
2020/05/11 33,800 300 - 0.88% -26,874 12.14% 3,301,371
provided by Provision of information HMC