- Last Trade(￦)
88,200- Change
800- Change
- -0.90%
- Open(￦)
- 87,800
- High (￦)
- 88,600
- Low (￦)
- 86,400
- Volume
- 329,423
88,200 800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/07/01 | 103,000 |  1,500 |
+ 1.48% | -23,998 | 7.75% | 2,107,286 |
| 2021/06/30 | 101,500 | 2,100 |
+ 2.11% | -73,098 | 7.84% | 2,131,284 |
| 2021/06/29 | 99,400 | 3,600 |
- 3.5% | 77,169 | 8.11% | 2,204,382 |
| 2021/06/28 | 103,000 | 4,500 |
- 4.19% | 30,719 | 7.82% | 2,127,213 |
| 2021/06/25 | 107,500 | 500 |
+ 0.47% | 32,146 | 7.71% | 2,096,494 |
| 2021/06/24 | 107,000 | 1,500 |
- 1.38% | 73,455 | 7.59% | 2,064,348 |
| 2021/06/23 | 108,500 | 3,500 |
+ 3.33% | -841 | 7.32% | 1,990,893 |
| 2021/06/22 | 105,000 | 6,400 |
+ 6.49% | 111,625 | 7.32% | 1,991,734 |
| 2021/06/21 | 98,600 | 1,100 |
+ 1.13% | -92,890 | 6.91% | 1,880,109 |
| 2021/06/18 | 97,500 | 4,800 |
+ 5.18% | 145,576 | 7.25% | 1,972,999 |
