- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/05/06 | 70,200 |  800 |
+ 1.15% | -14,263 | 8.26% | 2,247,305 |
| 2021/05/04 | 69,400 | 300 |
- 0.43% | 1,731 | 8.32% | 2,261,568 |
| 2021/05/03 | 69,700 | 100 |
+ 0.14% | -123,010 | 8.31% | 2,259,837 |
| 2021/04/30 | 69,600 | 200 |
+ 0.29% | 69,649 | 8.76% | 2,382,847 |
| 2021/04/29 | 69,400 | 1,300 |
- 1.84% | 35,822 | 8.51% | 2,313,198 |
| 2021/04/28 | 70,700 | 2,800 |
- 3.81% | -40,484 | 8.37% | 2,277,376 |
| 2021/04/27 | 73,500 | 1,600 |
+ 2.23% | -20,426 | 8.52% | 2,317,860 |
| 2021/04/26 | 71,900 | 1,500 |
- 2.04% | 32,474 | 8.60% | 2,338,286 |
| 2021/04/23 | 73,400 | 2,700 |
- 3.55% | -22,401 | 8.48% | 2,305,812 |
| 2021/04/22 | 76,100 |  0 |
0% | -2,029 | 8.56% | 2,328,213 |
