- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/02/16 | 65,700 |  1,800 |
+ 2.82% | -17,365 | 6.94% | 1,886,467 |
| 2022/02/15 | 63,900 | 1,200 |
+ 1.91% | 56,431 | 7.00% | 1,903,832 |
| 2022/02/14 | 62,700 | 3,100 |
- 4.71% | 25,500 | 6.79% | 1,847,401 |
| 2022/02/11 | 65,800 | 1,000 |
- 1.5% | 39,784 | 6.70% | 1,821,901 |
| 2022/02/10 | 66,800 | 1,500 |
- 2.2% | -3,526 | 6.55% | 1,782,117 |
| 2022/02/09 | 68,300 | 1,200 |
+ 1.79% | 30,989 | 6.57% | 1,785,643 |
| 2022/02/08 | 67,100 | 300 |
- 0.45% | 29,112 | 6.45% | 1,754,654 |
| 2022/02/07 | 67,400 | 100 |
- 0.15% | -32,429 | 6.35% | 1,725,542 |
| 2022/02/04 | 67,500 | 500 |
+ 0.75% | 7,512 | 6.46% | 1,757,971 |
| 2022/02/03 | 67,000 | 100 |
- 0.15% | 11,773 | 6.44% | 1,750,459 |
