- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/01/28 | 67,100 |  2,400 |
+ 3.71% | 35,549 | 6.39% | 1,738,686 |
| 2022/01/27 | 64,700 | 2,200 |
- 3.29% | -20,155 | 6.26% | 1,703,137 |
| 2022/01/26 | 66,900 | 300 |
- 0.45% | 6,006 | 6.34% | 1,723,292 |
| 2022/01/25 | 67,200 | 1,500 |
- 2.18% | 19,961 | 6.31% | 1,717,286 |
| 2022/01/24 | 68,700 | 1,600 |
- 2.28% | 12,775 | 6.24% | 1,697,325 |
| 2022/01/21 | 70,300 | 2,000 |
- 2.77% | -13,471 | 6.19% | 1,684,550 |
| 2022/01/20 | 72,300 | 900 |
+ 1.26% | -29,398 | 6.24% | 1,698,021 |
| 2022/01/19 | 71,400 | 1,000 |
- 1.38% | -1,365 | 6.35% | 1,727,419 |
| 2022/01/18 | 72,400 | 1,500 |
- 2.03% | 40,851 | 6.36% | 1,728,784 |
| 2022/01/17 | 73,900 | 1,400 |
- 1.86% | -16,797 | 6.21% | 1,687,933 |
