- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/09/13 | 85,000 | 600 |
+ 0.71% | 21,910 | 8.28% | 2,250,793 |
| 2021/09/10 | 84,400 |  3,700 |
- 4.2% | -48,427 | 8.20% | 2,228,883 |
| 2021/09/09 | 88,100 | 2,200 |
- 2.44% | 45,581 | 8.37% | 2,277,310 |
| 2021/09/08 | 90,300 | 600 |
+ 0.67% | 9,805 | 8.21% | 2,231,729 |
| 2021/09/07 | 89,700 | 700 |
- 0.77% | 17,888 | 8.17% | 2,221,924 |
| 2021/09/06 | 90,400 | 200 |
+ 0.22% | 21,776 | 8.10% | 2,204,036 |
| 2021/09/03 | 90,200 | 200 |
- 0.22% | 10,103 | 8.02% | 2,182,260 |
| 2021/09/02 | 90,400 | 1,300 |
- 1.42% | 16,786 | 7.99% | 2,172,157 |
| 2021/09/01 | 91,700 | 200 |
+ 0.22% | -27,243 | 7.93% | 2,155,371 |
| 2021/08/31 | 91,500 | 600 |
- 0.65% | -49,416 | 8.03% | 2,182,614 |
