- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/06/04 | 88,500 |  3,000 |
+ 3.51% | 74,027 | 7.05% | 1,918,168 |
| 2021/06/03 | 85,500 | 1,500 |
+ 1.79% | 15,414 | 6.78% | 1,844,141 |
| 2021/06/02 | 84,000 | 1,000 |
+ 1.2% | -115,308 | 6.72% | 1,828,727 |
| 2021/06/01 | 83,000 | 1,400 |
- 1.66% | -75,598 | 7.15% | 1,944,035 |
| 2021/05/31 | 84,400 | 2,200 |
+ 2.68% | -100,140 | 7.43% | 2,019,633 |
| 2021/05/28 | 82,200 | 6,400 |
+ 8.44% | 241,394 | 7.79% | 2,119,773 |
| 2021/05/27 | 75,800 | 1,000 |
- 1.3% | -24,646 | 6.91% | 1,878,379 |
| 2021/05/26 | 76,800 | 900 |
- 1.16% | -36,195 | 7.00% | 1,903,025 |
| 2021/05/25 | 77,700 | 1,300 |
- 1.65% | -55,691 | 7.13% | 1,939,220 |
| 2021/05/24 | 79,000 | 2,500 |
- 3.07% | -92,186 | 7.34% | 1,994,911 |
