- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/03/17 | 59,800 |  1,000 |
+ 1.7% | 7,131 | 7.18% | 1,952,037 |
| 2022/03/16 | 58,800 | 300 |
+ 0.51% | 23,053 | 7.15% | 1,944,906 |
| 2022/03/15 | 58,500 |  0 |
0% | 4,234 | 7.07% | 1,921,853 |
| 2022/03/14 | 58,500 | 1,900 |
- 3.15% | -25,989 | 7.05% | 1,917,619 |
| 2022/03/11 | 60,400 | 400 |
+ 0.67% | 20,697 | 7.15% | 1,943,608 |
| 2022/03/10 | 60,000 | 900 |
+ 1.52% | 13,260 | 7.07% | 1,922,911 |
| 2022/03/08 | 59,100 | 1,600 |
- 2.64% | -11,224 | 7.02% | 1,909,651 |
| 2022/03/07 | 60,700 | 2,300 |
- 3.65% | -68,503 | 7.06% | 1,920,875 |
| 2022/03/04 | 63,000 | 600 |
- 0.94% | -8,233 | 7.32% | 1,989,378 |
| 2022/03/03 | 63,600 | 3,100 |
+ 5.12% | 27,399 | 7.35% | 1,997,611 |
