Hyundai Wia (011210)
Trading Time 2025/07/25 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
50,700
High (￦)
51,700
Low (￦)
50,500
Volume
69,085
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2021/02/15 91,100 1,300 - 1.41% -50,530 10.23% 2,782,479
2021/02/10 92,400 5,000 + 5.72% 44,717 10.42% 2,833,009
2021/02/09 87,400 800 + 0.92% 24,552 10.25% 2,788,292
2021/02/08 86,600 11,700 - 11.9% 8,737 10.16% 2,763,740
2021/02/05 98,300 2,700 - 2.67% -17,891 10.13% 2,755,003
2021/02/04 101,000 5,400 + 5.65% 11,732 10.20% 2,772,894
2021/02/03 95,600 4,000 + 4.37% -74,355 10.15% 2,761,162
2021/02/02 91,600 2,000 - 2.14% -31,884 10.43% 2,835,517
2021/02/01 93,600 2,800 + 3.08% -33,498 10.54% 2,867,401
2021/01/29 90,800 3,700 - 3.92% 65,063 10.67% 2,900,899
provided by Provision of information HMC