Hyundai Wia (011210)
Trading Time 2025/11/17 15:30 Base
Last Trade(￦)
55,600
Change
100
Change
-0.18%
Open(￦)
56,000
High (￦)
56,300
Low (￦)
54,800
Volume
47,897
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2021/03/10 77,900 1,800 - 2.26% -11,604 10.08% 2,740,482
2021/03/09 79,700 500 - 0.62% 2,068 10.12% 2,752,086
2021/03/08 80,200 2,600 - 3.14% -14,718 10.11% 2,750,018
2021/03/05 82,800 400 - 0.48% -49,974 10.17% 2,764,736
2021/03/04 83,200 400 + 0.48% -19,480 10.35% 2,814,710
2021/03/03 82,800 2,900 + 3.63% -15,712 10.42% 2,834,190
2021/03/02 79,900 2,800 + 3.63% 38,260 10.48% 2,849,902
2021/02/26 77,100 2,100 - 2.65% -154,009 10.34% 2,811,642
2021/02/25 79,200 2,100 + 2.72% 18,954 10.91% 2,965,651
2021/02/24 77,100 5,300 - 6.43% 47,478 10.84% 2,946,697
provided by Provision of information HMC