- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/12/16 | 76,800 |  700 |
+ 0.92% | 7,629 | 6.62% | 1,799,935 |
| 2021/12/15 | 76,100 | 1,100 |
- 1.42% | -30,132 | 6.59% | 1,792,306 |
| 2021/12/14 | 77,200 | 700 |
- 0.9% | -23,003 | 6.70% | 1,822,438 |
| 2021/12/13 | 77,900 | 1,700 |
+ 2.23% | -25,528 | 6.79% | 1,845,441 |
| 2021/12/10 | 76,200 | 600 |
+ 0.79% | -7,795 | 6.88% | 1,870,969 |
| 2021/12/09 | 75,600 | 300 |
+ 0.4% | 44,224 | 6.91% | 1,878,764 |
| 2021/12/08 | 75,300 | 700 |
- 0.92% | -13,506 | 6.75% | 1,834,540 |
| 2021/12/07 | 76,000 | 200 |
+ 0.26% | 10,444 | 6.80% | 1,848,046 |
| 2021/12/06 | 75,800 | 300 |
+ 0.4% | 47,597 | 6.76% | 1,837,602 |
| 2021/12/03 | 75,500 | 800 |
+ 1.07% | -44,301 | 6.58% | 1,790,005 |
