- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/04/07 | 79,000 | 800 |
- 1% | -19,900 | 9.10% | 2,475,100 |
| 2021/04/06 | 79,800 | 1,900 |
- 2.33% | -49,285 | 9.17% | 2,495,000 |
| 2021/04/05 | 81,700 | 900 |
- 1.09% | -71,890 | 9.36% | 2,544,285 |
| 2021/04/02 | 82,600 |  5,000 |
+ 6.44% | 67,910 | 9.62% | 2,616,175 |
| 2021/04/01 | 77,600 | 500 |
+ 0.65% | -6,452 | 9.37% | 2,548,265 |
| 2021/03/31 | 77,100 | 1,000 |
- 1.28% | -18,841 | 9.39% | 2,554,717 |
| 2021/03/30 | 78,100 | 1,100 |
+ 1.43% | -3,851 | 9.46% | 2,573,558 |
| 2021/03/29 | 77,000 | 800 |
- 1.03% | -8,272 | 9.48% | 2,577,409 |
| 2021/03/26 | 77,800 | 700 |
- 0.89% | -13,843 | 9.51% | 2,585,681 |
| 2021/03/25 | 78,500 | 300 |
- 0.38% | -11,942 | 9.56% | 2,599,524 |
