- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/01/14 | 75,300 | 1,200 |
- 1.57% | -10,607 | 6.27% | 1,704,730 |
| 2022/01/13 | 76,500 | 1,900 |
- 2.42% | -12,134 | 6.31% | 1,715,337 |
| 2022/01/12 | 78,400 |  1,200 |
+ 1.55% | 2,043 | 6.35% | 1,727,471 |
| 2022/01/11 | 77,200 | 1,400 |
- 1.78% | 8,079 | 6.34% | 1,725,428 |
| 2022/01/10 | 78,600 | 3,400 |
- 4.15% | -52,540 | 6.31% | 1,717,349 |
| 2022/01/07 | 82,000 | 1,100 |
+ 1.36% | 46,862 | 6.51% | 1,769,889 |
| 2022/01/06 | 80,900 | 700 |
- 0.86% | 1,097 | 6.34% | 1,723,027 |
| 2022/01/05 | 81,600 | 900 |
+ 1.12% | -38,681 | 6.33% | 1,721,930 |
| 2022/01/04 | 80,700 | 200 |
+ 0.25% | -28,791 | 6.47% | 1,760,611 |
| 2022/01/03 | 80,500 | 600 |
+ 0.75% | -2,961 | 6.58% | 1,789,402 |
