- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/03/25 | 61,200 |  500 |
- 0.81% | -17,153 | 6.87% | 1,868,249 |
| 2022/03/24 | 61,700 | 300 |
- 0.48% | 17,279 | 6.93% | 1,885,402 |
| 2022/03/23 | 62,000 | 1,200 |
+ 1.97% | -55,652 | 6.87% | 1,868,123 |
| 2022/03/22 | 60,800 | 1,400 |
+ 2.36% | 6,864 | 7.07% | 1,923,775 |
| 2022/03/21 | 59,400 | 800 |
- 1.33% | -3,226 | 7.05% | 1,916,911 |
| 2022/03/18 | 60,200 | 400 |
+ 0.67% | -31,900 | 7.06% | 1,920,137 |
| 2022/03/17 | 59,800 | 1,000 |
+ 1.7% | 7,131 | 7.18% | 1,952,037 |
| 2022/03/16 | 58,800 | 300 |
+ 0.51% | 23,053 | 7.15% | 1,944,906 |
| 2022/03/15 | 58,500 |  0 |
0% | 4,234 | 7.07% | 1,921,853 |
| 2022/03/14 | 58,500 | 1,900 |
- 3.15% | -25,989 | 7.05% | 1,917,619 |
