Hyundai Wia (011210)
Trading Time 2025/07/25 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
50,700
High (￦)
51,700
Low (￦)
50,500
Volume
69,085
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/12/14 48,650 650 - 1.32% -4,162 11.68% 3,176,753
2020/12/11 49,300 250 + 0.51% -8,374 11.70% 3,180,915
2020/12/10 49,050 200 - 0.41% -7,142 11.73% 3,189,289
2020/12/09 49,250 450 + 0.92% 8,866 11.75% 3,196,431
2020/12/08 48,800 1,700 - 3.37% -40,193 11.72% 3,187,565
2020/12/07 50,500 500 - 0.98% 10,657 11.87% 3,227,758
2020/12/04 51,000 200 - 0.39% -27,650 11.83% 3,217,101
2020/12/03 51,200 1,950 + 3.96% 15,911 11.93% 3,244,751
2020/12/02 49,250 650 + 1.34% 23,130 11.87% 3,228,840
2020/12/01 48,600 1,500 + 3.18% 55,954 11.79% 3,205,710
provided by Provision of information HMC