- Last Trade(￦)
55,000- Change
600- Change
- -1.08%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,700
- Volume
- 18,736
55,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/02/23 | 82,400 | 900 |
- 1.08% | 91,028 | 10.66% | 2,899,219 |
| 2021/02/22 | 83,300 | 3,700 |
- 4.25% | 1,621 | 10.33% | 2,808,191 |
| 2021/02/19 | 87,000 |  1,000 |
+ 1.16% | 14,192 | 10.32% | 2,806,570 |
| 2021/02/18 | 86,000 | 2,100 |
- 2.38% | 111 | 10.27% | 2,792,378 |
| 2021/02/17 | 88,100 | 2,200 |
- 2.44% | 24,489 | 10.27% | 2,792,267 |
| 2021/02/16 | 90,300 | 800 |
- 0.88% | -14,701 | 10.18% | 2,767,778 |
| 2021/02/15 | 91,100 | 1,300 |
- 1.41% | -50,530 | 10.23% | 2,782,479 |
| 2021/02/10 | 92,400 | 5,000 |
+ 5.72% | 44,717 | 10.42% | 2,833,009 |
| 2021/02/09 | 87,400 | 800 |
+ 0.92% | 24,552 | 10.25% | 2,788,292 |
| 2021/02/08 | 86,600 | 11,700 |
- 11.9% | 8,737 | 10.16% | 2,763,740 |
