Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/03/10 33,550 700 - 2.04% -3,240 13.05% 3,550,209
2020/03/09 34,250 2,250 - 6.16% 48,165 13.07% 3,553,449
2020/03/06 36,500 2,100 - 5.44% 228 12.89% 3,505,284
2020/03/05 38,600 300 + 0.78% -23,745 12.89% 3,505,056
2020/03/04 38,300 250 + 0.66% -5,131 12.98% 3,528,801
2020/03/03 38,050 200 - 0.52% 2,613 12.99% 3,533,932
2020/03/02 38,250 200 - 0.52% -8,633 12.99% 3,531,319
2020/02/28 38,450 1,750 - 4.35% -22,071 13.02% 3,539,952
2020/02/27 40,200 500 - 1.23% -5,094 13.10% 3,562,023
2020/02/26 40,700 50 - 0.12% -4,186 13.12% 3,567,117
provided by Provision of information HMC