- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/04/21 | 76,100 |  1,200 |
- 1.55% | -25,713 | 8.57% | 2,330,242 |
| 2021/04/20 | 77,300 | 100 |
- 0.13% | -3,747 | 8.66% | 2,355,955 |
| 2021/04/19 | 77,400 | 200 |
- 0.26% | -2,105 | 8.68% | 2,359,702 |
| 2021/04/16 | 77,600 | 100 |
+ 0.13% | -7,711 | 8.68% | 2,361,807 |
| 2021/04/15 | 77,500 | 700 |
- 0.9% | -8,152 | 8.71% | 2,369,518 |
| 2021/04/14 | 78,200 | 300 |
+ 0.39% | -26,504 | 8.74% | 2,377,670 |
| 2021/04/13 | 77,900 | 400 |
+ 0.52% | -33,966 | 8.84% | 2,404,174 |
| 2021/04/12 | 77,500 | 1,100 |
- 1.4% | -22,997 | 8.97% | 2,438,140 |
| 2021/04/09 | 78,600 | 1,900 |
- 2.36% | -13,320 | 9.05% | 2,461,137 |
| 2021/04/08 | 80,500 | 1,500 |
+ 1.9% | -643 | 9.10% | 2,474,457 |
