- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/10/21 | 85,600 |  1,600 |
+ 1.9% | -13,801 | 7.04% | 1,915,639 |
| 2021/10/20 | 84,000 | 1,800 |
- 2.1% | 18,135 | 7.09% | 1,929,440 |
| 2021/10/19 | 85,800 |  0 |
0% | -8,667 | 7.03% | 1,911,305 |
| 2021/10/18 | 85,800 | 400 |
- 0.46% | -6,939 | 7.06% | 1,919,972 |
| 2021/10/15 | 86,200 | 2,100 |
- 2.38% | -19,911 | 7.09% | 1,926,911 |
| 2021/10/14 | 88,300 | 1,400 |
- 1.56% | -86,529 | 7.16% | 1,946,822 |
| 2021/10/13 | 89,700 | 4,200 |
+ 4.91% | -55,440 | 7.48% | 2,033,351 |
| 2021/10/12 | 85,500 | 1,200 |
- 1.38% | -70,308 | 7.68% | 2,088,791 |
| 2021/10/08 | 86,700 | 4,000 |
+ 4.84% | -96,150 | 7.94% | 2,159,099 |
| 2021/10/07 | 82,700 | 7,600 |
+ 10.12% | -26,252 | 8.29% | 2,255,249 |
