- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/01/28 | 53,100 | 600 |
+ 1.14% | -35,388 | 14.97% | 4,070,844 |
| 2020/01/23 | 52,500 |  0 |
0% | -20,807 | 15.10% | 4,106,232 |
| 2020/01/22 | 52,500 | 3,700 |
+ 7.58% | -4,524 | 15.18% | 4,127,039 |
| 2020/01/21 | 48,800 | 500 |
+ 1.04% | 20,513 | 15.19% | 4,131,563 |
| 2020/01/20 | 48,300 |  50 |
- 0.1% | -20,782 | 15.12% | 4,111,050 |
| 2020/01/17 | 48,350 | 2,250 |
- 4.45% | -44,963 | 15.19% | 4,131,832 |
| 2020/01/16 | 50,600 | 2,900 |
+ 6.08% | -1,404 | 15.36% | 4,176,795 |
| 2020/01/15 | 47,700 | 600 |
+ 1.27% | 22,544 | 15.36% | 4,178,199 |
| 2020/01/14 | 47,100 | 350 |
- 0.74% | 26,580 | 15.28% | 4,155,655 |
| 2020/01/13 | 47,450 | 150 |
+ 0.32% | 21,627 | 15.18% | 4,129,075 |
