Hyundai Wia (011210)
Trading Time 2026/01/15 15:30 Base
Last Trade(￦)
88,200
Change
800
Change
-0.90%
Open(￦)
87,800
High (￦)
88,600
Low (￦)
86,400
Volume
329,423
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2021/02/22 83,300 3,700 - 4.25% 1,621 10.33% 2,808,191
2021/02/19 87,000 1,000 + 1.16% 14,192 10.32% 2,806,570
2021/02/18 86,000 2,100 - 2.38% 111 10.27% 2,792,378
2021/02/17 88,100 2,200 - 2.44% 24,489 10.27% 2,792,267
2021/02/16 90,300 800 - 0.88% -14,701 10.18% 2,767,778
2021/02/15 91,100 1,300 - 1.41% -50,530 10.23% 2,782,479
2021/02/10 92,400 5,000 + 5.72% 44,717 10.42% 2,833,009
2021/02/09 87,400 800 + 0.92% 24,552 10.25% 2,788,292
2021/02/08 86,600 11,700 - 11.9% 8,737 10.16% 2,763,740
2021/02/05 98,300 2,700 - 2.67% -17,891 10.13% 2,755,003
provided by Provision of information HMC