Hyundai Wia (011210)
Trading Time 2025/11/18 10:29 Base
Last Trade(￦)
55,100
Change
500
Change
-0.90%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,700
Volume
18,495
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/12/22 46,600 1,550 - 3.22% -12,182 11.59% 3,152,735
2020/12/21 48,150 800 - 1.63% 24,253 11.64% 3,164,917
2020/12/18 48,950 500 - 1.01% 7,519 11.55% 3,140,664
2020/12/17 49,450 450 + 0.92% -2,258 11.52% 3,133,145
2020/12/16 49,000 550 + 1.14% -30,436 11.53% 3,135,403
2020/12/15 48,450 200 - 0.41% -10,914 11.64% 3,165,839
2020/12/14 48,650 650 - 1.32% -4,162 11.68% 3,176,753
2020/12/11 49,300 250 + 0.51% -8,374 11.70% 3,180,915
2020/12/10 49,050 200 - 0.41% -7,142 11.73% 3,189,289
2020/12/09 49,250 450 + 0.92% 8,866 11.75% 3,196,431
provided by Provision of information HMC