- Last Trade(￦)
55,100- Change
500- Change
- -0.90%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,700
- Volume
- 18,552
55,100 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/02/05 | 98,300 | 2,700 |
- 2.67% | -17,891 | 10.13% | 2,755,003 |
| 2021/02/04 | 101,000 |  5,400 |
+ 5.65% | 11,732 | 10.20% | 2,772,894 |
| 2021/02/03 | 95,600 | 4,000 |
+ 4.37% | -74,355 | 10.15% | 2,761,162 |
| 2021/02/02 | 91,600 | 2,000 |
- 2.14% | -31,884 | 10.43% | 2,835,517 |
| 2021/02/01 | 93,600 | 2,800 |
+ 3.08% | -33,498 | 10.54% | 2,867,401 |
| 2021/01/29 | 90,800 | 3,700 |
- 3.92% | 65,063 | 10.67% | 2,900,899 |
| 2021/01/28 | 94,500 | 500 |
- 0.53% | 19,939 | 10.43% | 2,835,836 |
| 2021/01/27 | 95,000 | 4,900 |
- 4.9% | -76,762 | 10.35% | 2,815,897 |
| 2021/01/26 | 99,900 | 5,600 |
- 5.31% | -78,882 | 10.64% | 2,892,659 |
| 2021/01/25 | 105,500 | 500 |
- 0.47% | -25,795 | 10.93% | 2,971,541 |
