Hyundai Wia (011210)
Trading Time 2025/07/25 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
50,700
High (￦)
51,700
Low (￦)
50,500
Volume
69,085
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/10/19 41,350 550 - 1.31% -5,970 10.96% 2,979,358
2020/10/16 41,900 900 - 2.1% -38,324 10.98% 2,985,328
2020/10/15 42,800 400 + 0.94% -17,149 11.12% 3,023,652
2020/10/14 42,400 1,250 - 2.86% -64,748 11.18% 3,040,801
2020/10/13 43,650 1,450 + 3.44% 66,289 11.42% 3,105,549
2020/10/12 42,200 600 - 1.4% -12,979 11.18% 3,039,260
2020/10/08 42,800 200 - 0.47% 56,881 11.22% 3,052,239
2020/10/07 43,000 50 - 0.12% 1,919 11.01% 2,995,358
2020/10/06 43,050 150 - 0.35% -21,227 11.01% 2,993,439
2020/10/05 43,200 2,700 + 6.67% 112,089 11.09% 3,014,666
provided by Provision of information HMC