- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/02/25 | 40,750 | 500 |
+ 1.24% | 12,941 | 13.13% | 3,571,303 |
| 2020/02/24 | 40,250 |  1,850 |
- 4.39% | -5,773 | 13.08% | 3,558,362 |
| 2020/02/21 | 42,100 | 650 |
- 1.52% | 1,581 | 13.11% | 3,564,135 |
| 2020/02/20 | 42,750 | 1,050 |
- 2.4% | 33,981 | 13.10% | 3,562,554 |
| 2020/02/19 | 43,800 | 1,000 |
- 2.23% | 13,516 | 12.98% | 3,528,573 |
| 2020/02/18 | 44,800 | 650 |
- 1.43% | -10,215 | 12.93% | 3,515,057 |
| 2020/02/17 | 45,450 | 400 |
+ 0.89% | 42,611 | 12.96% | 3,525,272 |
| 2020/02/14 | 45,050 | 450 |
+ 1.01% | -2,771 | 12.81% | 3,482,661 |
| 2020/02/13 | 44,600 | 750 |
- 1.65% | -2,549 | 12.82% | 3,485,432 |
| 2020/02/12 | 45,350 | 1,000 |
+ 2.25% | 2,338 | 12.83% | 3,487,981 |
