Hyundai Wia (011210)
Trading Time 2025/07/25 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
50,700
High (￦)
51,700
Low (￦)
50,500
Volume
69,085
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/09/29 40,500 500 + 1.25% 3,946 10.67% 2,902,577
2020/09/28 40,000 800 + 2.04% 50,382 10.66% 2,898,631
2020/09/25 39,200 250 - 0.63% 4,650 10.47% 2,848,249
2020/09/24 39,450 1,900 - 4.59% -55,151 10.46% 2,843,599
2020/09/23 41,350 250 + 0.61% -3,672 10.66% 2,898,750
2020/09/22 41,100 1,200 - 2.84% -31,996 10.67% 2,902,422
2020/09/21 42,300 400 - 0.94% -12,503 10.79% 2,934,418
2020/09/18 42,700 650 - 1.5% -36,720 10.84% 2,946,921
2020/09/17 43,350 300 - 0.69% -61,315 10.97% 2,983,641
2020/09/16 43,650 1,000 + 2.34% 56,957 11.20% 3,044,956
provided by Provision of information HMC