- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/11/04 | 78,000 |  0 |
0% | -3,960 | 6.62% | 1,800,407 |
| 2021/11/03 | 78,000 | 1,500 |
- 1.89% | 56,068 | 6.63% | 1,804,367 |
| 2021/11/02 | 79,500 | 300 |
- 0.38% | -36,231 | 6.43% | 1,748,299 |
| 2021/11/01 | 79,800 | 4,300 |
- 5.11% | -65,320 | 6.56% | 1,784,530 |
| 2021/10/29 | 84,100 | 2,900 |
- 3.33% | -14,816 | 6.80% | 1,849,850 |
| 2021/10/28 | 87,000 | 0 |
0% | 8,580 | 6.86% | 1,864,666 |
| 2021/10/27 | 87,000 | 400 |
- 0.46% | 4,366 | 6.83% | 1,856,086 |
| 2021/10/26 | 87,400 | 400 |
- 0.46% | -60,807 | 6.81% | 1,851,720 |
| 2021/10/25 | 87,800 |  3,500 |
+ 4.15% | 35,918 | 7.03% | 1,912,527 |
| 2021/10/22 | 84,300 | 1,300 |
- 1.52% | -39,030 | 6.90% | 1,876,609 |
