Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/02/10 44,200 300 - 0.67% -16,737 12.87% 3,500,398
2020/02/07 44,500 200 - 0.45% -5,240 12.93% 3,517,135
2020/02/06 44,700 2,050 + 4.81% -33,666 12.95% 3,522,375
2020/02/05 42,650 0 0% -4,218 13.08% 3,556,041
2020/02/04 42,650 450 + 1.07% 12,036 13.09% 3,560,259
2020/02/03 42,200 650 - 1.52% -115,187 13.05% 3,548,223
2020/01/31 42,850 2,750 - 6.03% -243,391 13.47% 3,663,410
2020/01/30 45,600 3,350 - 6.84% -45,686 14.37% 3,906,801
2020/01/29 48,950 4,150 - 7.82% -118,357 14.53% 3,952,487
2020/01/28 53,100 600 + 1.14% -35,388 14.97% 4,070,844
provided by Provision of information HMC