Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/12/04 51,000 200 - 0.39% -27,650 11.83% 3,217,101
2020/12/03 51,200 1,950 + 3.96% 15,911 11.93% 3,244,751
2020/12/02 49,250 650 + 1.34% 23,130 11.87% 3,228,840
2020/12/01 48,600 1,500 + 3.18% 55,954 11.79% 3,205,710
2020/11/30 47,100 600 + 1.29% -13,370 11.58% 3,149,756
2020/11/27 46,500 300 + 0.65% -12,637 11.63% 3,163,126
2020/11/26 46,200 500 - 1.07% -11,847 11.68% 3,175,763
2020/11/25 46,700 0 0% 23,797 11.72% 3,187,610
2020/11/24 46,700 100 + 0.21% 28,344 11.63% 3,163,813
2020/11/23 46,600 250 + 0.54% 27,747 11.53% 3,135,469
provided by Provision of information HMC