- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/01/04 | 38,000 |  2,050 |
+ 5.7% | 22,327 | 8.63% | 2,347,230 |
| 2019/01/03 | 35,950 | 350 |
+ 0.98% | 17,507 | 8.55% | 2,324,903 |
| 2019/01/02 | 35,600 | 650 |
- 1.79% | 94,030 | 8.48% | 2,307,396 |
| 2018/12/28 | 36,250 | 200 |
+ 0.55% | -73,922 | 8.14% | 2,213,366 |
| 2018/12/27 | 36,050 | 150 |
- 0.41% | 15,207 | 8.41% | 2,287,288 |
| 2018/12/26 | 36,200 | 900 |
- 2.43% | 842 | 8.35% | 2,272,081 |
| 2018/12/24 | 37,100 | 600 |
- 1.59% | -11,920 | 8.35% | 2,271,239 |
| 2018/12/21 | 37,700 | 300 |
+ 0.8% | 6,533 | 8.40% | 2,283,159 |
| 2018/12/20 | 37,400 | 100 |
- 0.27% | 20,523 | 8.37% | 2,276,626 |
| 2018/12/19 | 37,500 |  0 |
0% | -2,860 | 8.30% | 2,256,103 |
