Hyundai Wia (011210)
Trading Time 2026/01/15 15:30 Base
Last Trade(￦)
88,200
Change
800
Change
-0.90%
Open(￦)
87,800
High (￦)
88,600
Low (￦)
86,400
Volume
329,423
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/02/18 44,800 650 - 1.43% -10,215 12.93% 3,515,057
2020/02/17 45,450 400 + 0.89% 42,611 12.96% 3,525,272
2020/02/14 45,050 450 + 1.01% -2,771 12.81% 3,482,661
2020/02/13 44,600 750 - 1.65% -2,549 12.82% 3,485,432
2020/02/12 45,350 1,000 + 2.25% 2,338 12.83% 3,487,981
2020/02/11 44,350 150 + 0.34% -14,755 12.82% 3,485,643
2020/02/10 44,200 300 - 0.67% -16,737 12.87% 3,500,398
2020/02/07 44,500 200 - 0.45% -5,240 12.93% 3,517,135
2020/02/06 44,700 2,050 + 4.81% -33,666 12.95% 3,522,375
2020/02/05 42,650 0 0% -4,218 13.08% 3,556,041
provided by Provision of information HMC