- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/12/18 | 50,100 |  0 |
0% | 1,053 | 15.39% | 4,184,633 |
| 2019/12/17 | 50,100 | 200 |
- 0.4% | -12,960 | 15.38% | 4,183,580 |
| 2019/12/16 | 50,300 |  100 |
+ 0.2% | -18,940 | 15.43% | 4,196,540 |
| 2019/12/13 | 50,200 | 800 |
- 1.57% | -30,131 | 15.50% | 4,215,480 |
| 2019/12/12 | 51,000 | 0 |
0% | -13,263 | 15.61% | 4,245,611 |
| 2019/12/11 | 51,000 | 1,000 |
+ 2% | 2,766 | 15.66% | 4,258,874 |
| 2019/12/10 | 50,000 | 300 |
+ 0.6% | -4,565 | 15.65% | 4,256,108 |
| 2019/12/09 | 49,700 | 1,200 |
- 2.36% | 4,348 | 15.67% | 4,260,673 |
| 2019/12/06 | 50,900 | 100 |
+ 0.2% | 4,918 | 15.65% | 4,256,325 |
| 2019/12/05 | 50,800 | 1,100 |
- 2.12% | -274 | 15.63% | 4,251,407 |
