Hyundai Wia (011210)
Trading Time 2025/07/22 15:30 Base
Last Trade(₩)
50,600
Change
1,100
Change
-2.13%
Open(₩)
51,800
High (₩)
51,950
Low (₩)
50,300
Volume
87,745
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/08/23 42,200 50 - 0.12% 18,034 11.41% 3,101,811
2019/08/22 42,250 500 - 1.17% -273 11.34% 3,083,777
2019/08/21 42,750 500 + 1.18% 29,123 11.34% 3,084,050
2019/08/20 42,250 450 - 1.05% 2,221 11.23% 3,054,927
2019/08/19 42,700 1,200 + 2.89% 37,761 11.23% 3,052,706
2019/08/16 41,500 900 - 2.12% -28,784 11.09% 3,014,945
2019/08/14 42,400 650 + 1.56% 9,329 11.19% 3,043,729
2019/08/13 41,750 850 + 2.08% 20,978 11.16% 3,034,400
2019/08/12 40,900 1,600 - 3.76% -1,859 11.08% 3,013,422
2019/08/09 42,500 650 + 1.55% -26,225 11.09% 3,015,281
provided by Provision of information HMC