Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/11/06 43,500 550 + 1.28% 21,068 10.95% 2,978,675
2020/11/05 42,950 300 + 0.7% 5,104 10.88% 2,957,607
2020/11/04 42,650 650 + 1.55% 8,712 10.86% 2,952,503
2020/11/03 42,000 250 - 0.59% 4,819 10.82% 2,943,791
2020/11/02 42,250 500 + 1.2% -6,879 10.81% 2,938,972
2020/10/30 41,750 2,500 - 5.65% -76,825 10.83% 2,945,851
2020/10/29 44,250 600 - 1.34% -41,512 11.11% 3,022,676
2020/10/28 44,850 1,900 + 4.42% 11,780 11.27% 3,064,188
2020/10/27 42,950 900 + 2.14% 35,630 11.22% 3,052,408
2020/10/26 42,050 100 - 0.24% 12,898 11.09% 3,016,778
provided by Provision of information HMC