- Last Trade(￦)
50,600- Change
1,100- Change
- -2.13%
- Open(￦)
- 51,800
- High (￦)
- 51,950
- Low (￦)
- 50,300
- Volume
- 87,745
50,600 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/07/25 | 50,800 |  1,300 |
+ 2.63% | 137,530 | 11.68% | 3,176,329 |
| 2019/07/24 | 49,500 | 500 |
+ 1.02% | -105,072 | 11.17% | 3,038,799 |
| 2019/07/23 | 49,000 | 900 |
- 1.8% | 34,422 | 11.56% | 3,143,871 |
| 2019/07/22 | 49,900 | 300 |
- 0.6% | 12,658 | 11.43% | 3,109,449 |
| 2019/07/19 | 50,200 | 550 |
+ 1.11% | 42,230 | 11.39% | 3,096,791 |
| 2019/07/18 | 49,650 | 150 |
- 0.3% | 42,106 | 11.23% | 3,054,561 |
| 2019/07/17 | 49,800 | 150 |
+ 0.3% | 46,635 | 11.08% | 3,012,455 |
| 2019/07/16 | 49,650 | 250 |
- 0.5% | 45,700 | 10.91% | 2,965,820 |
| 2019/07/15 | 49,900 | 1,500 |
- 2.92% | 5,501 | 10.74% | 2,920,120 |
| 2019/07/12 | 51,400 | 1,700 |
+ 3.42% | 111,150 | 10.72% | 2,914,619 |
