- Last Trade(￦)
89,300- Change
1,700- Change
- -1.87%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 188,396
89,300 1,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/03/05 | 38,600 |  300 |
+ 0.78% | -23,745 | 12.89% | 3,505,056 |
| 2020/03/04 | 38,300 | 250 |
+ 0.66% | -5,131 | 12.98% | 3,528,801 |
| 2020/03/03 | 38,050 | 200 |
- 0.52% | 2,613 | 12.99% | 3,533,932 |
| 2020/03/02 | 38,250 | 200 |
- 0.52% | -8,633 | 12.99% | 3,531,319 |
| 2020/02/28 | 38,450 | 1,750 |
- 4.35% | -22,071 | 13.02% | 3,539,952 |
| 2020/02/27 | 40,200 | 500 |
- 1.23% | -5,094 | 13.10% | 3,562,023 |
| 2020/02/26 | 40,700 | 50 |
- 0.12% | -4,186 | 13.12% | 3,567,117 |
| 2020/02/25 | 40,750 | 500 |
+ 1.24% | 12,941 | 13.13% | 3,571,303 |
| 2020/02/24 | 40,250 | 1,850 |
- 4.39% | -5,773 | 13.08% | 3,558,362 |
| 2020/02/21 | 42,100 | 650 |
- 1.52% | 1,581 | 13.11% | 3,564,135 |
