- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/12/04 | 33,250 | 200 |
- 0.6% | 3,558 | 8.43% | 2,292,090 |
| 2018/12/03 | 33,450 |  800 |
+ 2.45% | 9,472 | 8.42% | 2,288,532 |
| 2018/11/30 | 32,650 | 250 |
+ 0.77% | 16,349 | 8.38% | 2,279,060 |
| 2018/11/29 | 32,400 | 350 |
- 1.07% | 19,371 | 8.32% | 2,262,711 |
| 2018/11/28 | 32,750 | 100 |
- 0.3% | -25,425 | 8.25% | 2,243,340 |
| 2018/11/27 | 32,850 | 2,000 |
+ 6.48% | 88,510 | 8.34% | 2,268,765 |
| 2018/11/26 | 30,850 | 850 |
+ 2.83% | 18,486 | 8.02% | 2,180,255 |
| 2018/11/23 | 30,000 | 200 |
- 0.66% | 76,841 | 7.95% | 2,161,769 |
| 2018/11/22 | 30,200 | 2,200 |
- 6.79% | -176,286 | 7.67% | 2,084,928 |
| 2018/11/21 | 32,400 | 1,000 |
+ 3.18% | 27,140 | 8.31% | 2,261,214 |
