- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/12/04 | 51,900 |  0 |
0% | -111 | 15.63% | 4,251,681 |
| 2019/12/03 | 51,900 | 600 |
- 1.14% | 10,396 | 15.63% | 4,251,792 |
| 2019/12/02 | 52,500 | 700 |
- 1.32% | 4,976 | 15.60% | 4,241,396 |
| 2019/11/29 | 53,200 | 600 |
- 1.12% | -1,876 | 15.58% | 4,236,420 |
| 2019/11/28 | 53,800 | 400 |
- 0.74% | -19,418 | 15.58% | 4,238,296 |
| 2019/11/27 | 54,200 |  1,800 |
+ 3.44% | 35,887 | 15.66% | 4,257,714 |
| 2019/11/26 | 52,400 | 500 |
- 0.95% | -17,019 | 15.52% | 4,221,827 |
| 2019/11/25 | 52,900 | 1,100 |
+ 2.12% | 13,997 | 15.59% | 4,238,846 |
| 2019/11/22 | 51,800 | 100 |
- 0.19% | 16,601 | 15.54% | 4,224,849 |
| 2019/11/21 | 51,900 | 500 |
- 0.95% | 13,860 | 15.47% | 4,208,248 |
