- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/12/18 | 37,500 |  600 |
+ 1.63% | -34,954 | 8.31% | 2,258,963 |
| 2018/12/17 | 36,900 | 1,250 |
+ 3.51% | -25,308 | 8.44% | 2,293,917 |
| 2018/12/14 | 35,650 | 550 |
- 1.52% | 782 | 8.53% | 2,319,225 |
| 2018/12/13 | 36,200 | 950 |
+ 2.7% | 18,811 | 8.53% | 2,318,443 |
| 2018/12/12 | 35,250 | 2,600 |
+ 7.96% | 50,252 | 8.46% | 2,299,632 |
| 2018/12/11 | 32,650 | 950 |
- 2.83% | -4,407 | 8.27% | 2,249,380 |
| 2018/12/10 | 33,600 | 900 |
+ 2.75% | -43,970 | 8.29% | 2,253,787 |
| 2018/12/07 | 32,700 | 50 |
+ 0.15% | 8,968 | 8.45% | 2,297,757 |
| 2018/12/06 | 32,650 | 200 |
+ 0.62% | 8,467 | 8.42% | 2,288,789 |
| 2018/12/05 | 32,450 | 800 |
- 2.41% | -11,768 | 8.39% | 2,280,322 |
