- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/11/20 | 46,350 | 50 |
+ 0.11% | 20,994 | 11.43% | 3,107,722 |
| 2020/11/19 | 46,300 | 800 |
+ 1.76% | -360 | 11.35% | 3,086,728 |
| 2020/11/18 | 45,500 |  550 |
- 1.19% | 4,796 | 11.35% | 3,087,088 |
| 2020/11/17 | 46,050 | 900 |
- 1.92% | 9,574 | 11.33% | 3,082,292 |
| 2020/11/16 | 46,950 | 750 |
+ 1.62% | 889 | 11.30% | 3,072,718 |
| 2020/11/13 | 46,200 | 1,000 |
+ 2.21% | 19,838 | 11.30% | 3,071,829 |
| 2020/11/12 | 45,200 | 350 |
- 0.77% | 31,169 | 11.22% | 3,051,991 |
| 2020/11/11 | 45,550 | 750 |
+ 1.67% | -10,225 | 11.11% | 3,020,822 |
| 2020/11/10 | 44,800 | 900 |
+ 2.05% | 48,216 | 11.15% | 3,031,047 |
| 2020/11/09 | 43,900 | 400 |
+ 0.92% | 4,156 | 10.97% | 2,982,831 |
