- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/10/23 | 34,950 | 1,150 |
- 3.19% | 6,921 | 8.82% | 2,398,825 |
| 2018/10/22 | 36,100 |  300 |
+ 0.84% | 53,672 | 8.80% | 2,391,904 |
| 2018/10/19 | 35,800 | 450 |
+ 1.27% | 41,025 | 8.60% | 2,338,232 |
| 2018/10/18 | 35,350 | 2,100 |
- 5.61% | -51,958 | 8.45% | 2,297,207 |
| 2018/10/17 | 37,450 | 800 |
+ 2.18% | 2,443 | 8.64% | 2,349,165 |
| 2018/10/16 | 36,650 | 850 |
+ 2.37% | -6,104 | 8.63% | 2,346,722 |
| 2018/10/15 | 35,800 | 650 |
- 1.78% | 44,621 | 8.65% | 2,352,826 |
| 2018/10/12 | 36,450 | 550 |
- 1.49% | -60,843 | 8.49% | 2,308,205 |
| 2018/10/11 | 37,000 | 1,850 |
- 4.76% | 16,840 | 8.71% | 2,369,048 |
| 2018/10/10 | 38,850 | 850 |
- 2.14% | 25,940 | 8.65% | 2,352,208 |
