- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/10/08 | 44,950 |  200 |
+ 0.45% | 7,213 | 14.01% | 3,811,306 |
| 2019/10/07 | 44,750 | 450 |
- 1% | 18,311 | 13.99% | 3,804,093 |
| 2019/10/04 | 45,200 | 3,450 |
- 7.09% | -12,286 | 13.92% | 3,785,782 |
| 2019/10/02 | 48,650 | 800 |
- 1.62% | 63,137 | 13.97% | 3,798,068 |
| 2019/10/01 | 49,450 | 1,550 |
- 3.04% | 54,253 | 13.73% | 3,734,931 |
| 2019/09/30 | 51,000 | 1,000 |
+ 2% | 53,331 | 13.53% | 3,680,678 |
| 2019/09/27 | 50,000 | 200 |
- 0.4% | 37,375 | 13.34% | 3,627,347 |
| 2019/09/26 | 50,200 | 100 |
- 0.2% | 48,115 | 13.20% | 3,589,972 |
| 2019/09/25 | 50,300 | 400 |
- 0.79% | -2,310 | 13.02% | 3,541,857 |
| 2019/09/24 | 50,700 | 200 |
- 0.39% | 20,942 | 13.03% | 3,544,167 |
