- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/07/17 | 40,600 |  450 |
+ 1.12% | 5,728 | 11.71% | 3,184,882 |
| 2020/07/16 | 40,150 | 750 |
- 1.83% | -3,615 | 11.69% | 3,179,154 |
| 2020/07/15 | 40,900 | 1,000 |
+ 2.51% | -45,093 | 11.70% | 3,182,769 |
| 2020/07/14 | 39,900 | 400 |
- 0.99% | -42,168 | 11.87% | 3,227,862 |
| 2020/07/13 | 40,300 | 4,600 |
+ 12.89% | 72,689 | 12.02% | 3,270,030 |
| 2020/07/10 | 35,700 | 1,200 |
- 3.25% | -7,326 | 11.76% | 3,197,341 |
| 2020/07/09 | 36,900 | 850 |
+ 2.36% | -22,179 | 11.78% | 3,204,667 |
| 2020/07/08 | 36,050 | 150 |
+ 0.42% | -33,696 | 11.87% | 3,226,846 |
| 2020/07/07 | 35,900 | 950 |
- 2.58% | -62,220 | 11.99% | 3,260,542 |
| 2020/07/06 | 36,850 | 2,250 |
+ 6.5% | 34,260 | 12.22% | 3,322,762 |
