Hyundai Wia (011210)
Trading Time 2025/07/21 15:30 Base
Last Trade(￦)
51,700
Change
700
Change
+1.37%
Open(￦)
51,600
High (￦)
52,500
Low (￦)
51,400
Volume
94,699
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/06/12 44,850 700 - 1.54% -1,461 9.93% 2,700,982
2019/06/11 45,550 350 + 0.77% -6,493 9.94% 2,702,443
2019/06/10 45,200 2,550 + 5.98% -15,641 9.96% 2,708,936
2019/06/07 42,650 1,800 + 4.41% -5,608 10.02% 2,724,577
2019/06/05 40,850 750 + 1.87% -47,157 10.04% 2,730,185
2019/06/04 40,100 850 + 2.17% -6,930 10.21% 2,777,342
2019/06/03 39,250 50 + 0.13% 55,722 10.24% 2,784,272
2019/05/31 39,200 2,850 - 6.78% -107,265 10.03% 2,728,550
2019/05/30 42,050 400 + 0.96% 36,329 10.43% 2,835,815
2019/05/29 41,650 850 - 2% -8,005 10.29% 2,799,486
provided by Provision of information HMC