- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/10/23 | 44,500 | 400 |
- 0.89% | -23,258 | 13.82% | 3,758,377 |
| 2019/10/22 | 44,900 |  900 |
+ 2.05% | -4,537 | 13.91% | 3,781,635 |
| 2019/10/21 | 44,000 |  0 |
0% | 3,295 | 13.92% | 3,786,172 |
| 2019/10/18 | 44,000 | 900 |
- 2% | -24,339 | 13.91% | 3,782,877 |
| 2019/10/17 | 44,900 | 100 |
+ 0.22% | -6,758 | 14.00% | 3,807,216 |
| 2019/10/16 | 44,800 | 200 |
- 0.44% | -15,731 | 14.02% | 3,813,974 |
| 2019/10/15 | 45,000 | 600 |
+ 1.35% | 1,886 | 14.08% | 3,829,705 |
| 2019/10/14 | 44,400 | 200 |
+ 0.45% | 11,925 | 14.08% | 3,827,819 |
| 2019/10/11 | 44,200 | 0 |
0% | 2,363 | 14.03% | 3,815,894 |
| 2019/10/10 | 44,200 | 750 |
- 1.67% | 2,225 | 14.02% | 3,813,531 |
