- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/11/06 | 33,100 |  2,700 |
+ 8.88% | -74,485 | 8.40% | 2,285,284 |
| 2018/11/05 | 30,400 | 550 |
- 1.78% | -34,425 | 8.68% | 2,359,769 |
| 2018/11/02 | 30,950 | 950 |
+ 3.17% | 8,911 | 8.80% | 2,394,194 |
| 2018/11/01 | 30,000 | 400 |
+ 1.35% | -10,166 | 8.77% | 2,385,283 |
| 2018/10/31 | 29,600 | 200 |
- 0.67% | -20,820 | 8.81% | 2,395,449 |
| 2018/10/30 | 29,800 | 250 |
+ 0.85% | -4,547 | 8.88% | 2,416,269 |
| 2018/10/29 | 29,550 | 3,700 |
- 11.13% | -122,496 | 8.90% | 2,420,816 |
| 2018/10/26 | 33,250 | 150 |
- 0.45% | 68,999 | 9.35% | 2,543,312 |
| 2018/10/25 | 33,400 | 2,600 |
- 7.22% | 3,931 | 9.10% | 2,474,313 |
| 2018/10/24 | 36,000 | 1,050 |
+ 3% | 71,557 | 9.08% | 2,470,382 |
