- Last Trade(￦)
50,600- Change
1,100- Change
- -2.13%
- Open(￦)
- 51,800
- High (￦)
- 51,950
- Low (￦)
- 50,300
- Volume
- 87,745
50,600 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/09/06 | 48,650 |  200 |
+ 0.41% | 17,752 | 11.80% | 3,208,073 |
| 2019/09/05 | 48,450 | 1,700 |
+ 3.64% | 2,356 | 11.73% | 3,190,321 |
| 2019/09/04 | 46,750 | 2,750 |
+ 6.25% | -18,511 | 11.72% | 3,187,965 |
| 2019/09/03 | 44,000 | 400 |
- 0.9% | -12,963 | 11.79% | 3,206,476 |
| 2019/09/02 | 44,400 | 1,250 |
+ 2.9% | -3,683 | 11.84% | 3,219,439 |
| 2019/08/30 | 43,150 | 200 |
+ 0.47% | 18,285 | 11.85% | 3,223,122 |
| 2019/08/29 | 42,950 | 150 |
+ 0.35% | 15,070 | 11.78% | 3,204,837 |
| 2019/08/28 | 42,800 | 2,050 |
+ 5.03% | 51,042 | 11.73% | 3,189,767 |
| 2019/08/27 | 40,750 | 650 |
- 1.57% | -2,129 | 11.54% | 3,138,725 |
| 2019/08/26 | 41,400 | 800 |
- 1.9% | 39,043 | 11.55% | 3,140,854 |
