Hyundai Wia (011210)
Trading Time 2024/11/26 15:30 Base
Last Trade(￦)
42,350
Change
200
Change
-0.47%
Open(￦)
42,150
High (￦)
42,600
Low (￦)
42,000
Volume
28,789
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/01/18 41,300 1,950 + 4.96% 30,846 9.18% 2,495,676
2019/01/17 39,350 450 + 1.16% 19,592 9.06% 2,464,830
2019/01/16 38,900 350 - 0.89% -12,831 8.99% 2,445,238
2019/01/15 39,250 600 + 1.55% 44,041 9.04% 2,458,069
2019/01/14 38,650 50 - 0.13% 66,841 8.88% 2,414,028
2019/01/11 38,700 50 + 0.13% -14,521 8.63% 2,347,187
2019/01/10 38,650 650 - 1.65% -2,798 8.68% 2,361,708
2019/01/09 39,300 950 + 2.48% 8,198 8.69% 2,364,506
2019/01/08 38,350 500 + 1.32% 21,074 8.66% 2,356,308
2019/01/07 37,850 150 - 0.39% -11,996 8.59% 2,335,234
provided by Provision of information HMC