- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/05/02 | 49,800 | 100 |
- 0.2% | -35,129 | 10.98% | 2,987,288 |
| 2019/04/30 | 49,900 | 600 |
- 1.19% | 4,165 | 11.11% | 3,022,417 |
| 2019/04/29 | 50,500 |  4,100 |
+ 8.84% | 52,772 | 11.10% | 3,018,252 |
| 2019/04/26 | 46,400 | 2,100 |
- 4.33% | -26,399 | 10.90% | 2,965,480 |
| 2019/04/25 | 48,500 | 1,600 |
- 3.19% | -21,545 | 11.00% | 2,991,879 |
| 2019/04/24 | 50,100 | 400 |
- 0.79% | -33,142 | 11.08% | 3,013,424 |
| 2019/04/23 | 50,500 | 700 |
+ 1.41% | -7,798 | 11.20% | 3,046,566 |
| 2019/04/22 | 49,800 | 150 |
+ 0.3% | -1,480 | 11.23% | 3,054,364 |
| 2019/04/19 | 49,650 | 200 |
- 0.4% | -6,664 | 11.24% | 3,055,844 |
| 2019/04/18 | 49,850 | 650 |
- 1.29% | -33,746 | 11.26% | 3,062,508 |
