- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/07/26 | 68,500 |  400 |
+ 0.59% | -9,207 | 13.52% | 3,676,476 |
| 2017/07/25 | 68,100 | 900 |
+ 1.34% | -8,965 | 13.55% | 3,685,683 |
| 2017/07/24 | 67,200 | 200 |
+ 0.3% | 4,183 | 13.59% | 3,694,648 |
| 2017/07/21 | 67,000 | 600 |
- 0.89% | 11,377 | 13.57% | 3,690,465 |
| 2017/07/20 | 67,600 | 600 |
- 0.88% | 6,876 | 13.53% | 3,679,088 |
| 2017/07/19 | 68,200 | 800 |
+ 1.19% | 11,914 | 13.50% | 3,672,212 |
| 2017/07/18 | 67,400 | 400 |
+ 0.6% | 7,782 | 13.46% | 3,660,298 |
| 2017/07/17 | 67,000 | 500 |
+ 0.75% | 10,294 | 13.43% | 3,652,516 |
| 2017/07/14 | 66,500 | 1,500 |
+ 2.31% | 419 | 13.39% | 3,642,222 |
| 2017/07/13 | 65,000 | 600 |
- 0.91% | -34,222 | 13.39% | 3,641,803 |
