- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/03/05 | 54,600 | 1,000 |
- 1.8% | -26,655 | 13.43% | 3,653,152 |
| 2018/03/02 | 55,600 | 2,500 |
- 4.3% | -37,161 | 13.53% | 3,679,807 |
| 2018/02/28 | 58,100 |  0 |
0% | 18,064 | 13.67% | 3,716,968 |
| 2018/02/27 | 58,100 |  300 |
+ 0.52% | 11,762 | 13.60% | 3,698,904 |
| 2018/02/26 | 57,800 | 400 |
+ 0.7% | 89,957 | 13.56% | 3,687,142 |
| 2018/02/23 | 57,400 | 600 |
+ 1.06% | 14,507 | 13.23% | 3,597,185 |
| 2018/02/22 | 56,800 | 400 |
+ 0.71% | 8,271 | 13.17% | 3,582,678 |
| 2018/02/21 | 56,400 | 900 |
+ 1.62% | 1,861 | 13.14% | 3,574,407 |
| 2018/02/20 | 55,500 | 100 |
- 0.18% | -37,326 | 13.14% | 3,572,546 |
| 2018/02/19 | 55,600 | 1,200 |
+ 2.21% | -2,813 | 13.27% | 3,609,872 |
