- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/07/22 | 49,900 |  300 |
- 0.6% | 12,658 | 11.43% | 3,109,449 |
| 2019/07/19 | 50,200 | 550 |
+ 1.11% | 42,230 | 11.39% | 3,096,791 |
| 2019/07/18 | 49,650 | 150 |
- 0.3% | 42,106 | 11.23% | 3,054,561 |
| 2019/07/17 | 49,800 | 150 |
+ 0.3% | 46,635 | 11.08% | 3,012,455 |
| 2019/07/16 | 49,650 | 250 |
- 0.5% | 45,700 | 10.91% | 2,965,820 |
| 2019/07/15 | 49,900 | 1,500 |
- 2.92% | 5,501 | 10.74% | 2,920,120 |
| 2019/07/12 | 51,400 | 1,700 |
+ 3.42% | 111,150 | 10.72% | 2,914,619 |
| 2019/07/11 | 49,700 | 50 |
- 0.1% | 26,050 | 10.31% | 2,803,469 |
| 2019/07/10 | 49,750 | 300 |
+ 0.61% | 22,181 | 10.21% | 2,777,419 |
| 2019/07/09 | 49,450 | 1,000 |
+ 2.06% | 50,733 | 10.13% | 2,755,238 |
