- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/06/28 | 70,100 | 500 |
- 0.71% | -4,443 | 14.18% | 3,857,433 |
| 2017/06/27 | 70,600 | 2,700 |
- 3.68% | -29,795 | 14.20% | 3,861,876 |
| 2017/06/26 | 73,300 | 500 |
- 0.68% | 5,661 | 14.31% | 3,891,671 |
| 2017/06/23 | 73,800 |  0 |
0% | -32,525 | 14.29% | 3,886,010 |
| 2017/06/22 | 73,800 |  2,100 |
+ 2.93% | 29,387 | 14.41% | 3,918,535 |
| 2017/06/21 | 71,700 | 1,400 |
- 1.92% | -15,437 | 14.30% | 3,889,148 |
| 2017/06/20 | 73,100 | 600 |
+ 0.83% | -47,003 | 14.36% | 3,904,585 |
| 2017/06/19 | 72,500 | 1,400 |
+ 1.97% | -52,824 | 14.53% | 3,951,588 |
| 2017/06/16 | 71,100 | 300 |
+ 0.42% | -75,256 | 14.72% | 4,004,412 |
| 2017/06/15 | 70,800 | 1,200 |
- 1.67% | -117,377 | 15.00% | 4,079,668 |
