- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/02/14 | 54,400 | 100 |
- 0.18% | 50,067 | 13.28% | 3,612,685 |
| 2018/02/13 | 54,500 | 700 |
- 1.27% | 12,662 | 13.10% | 3,562,618 |
| 2018/02/12 | 55,200 | 1,500 |
- 2.65% | -26,877 | 13.05% | 3,549,956 |
| 2018/02/09 | 56,700 | 1,400 |
- 2.41% | -24,681 | 13.15% | 3,576,833 |
| 2018/02/08 | 58,100 | 600 |
- 1.02% | 14,816 | 13.24% | 3,601,514 |
| 2018/02/07 | 58,700 | 1,200 |
- 2% | 4,895 | 13.19% | 3,586,698 |
| 2018/02/06 | 59,900 | 1,600 |
- 2.6% | -125,296 | 13.17% | 3,581,803 |
| 2018/02/05 | 61,500 | 800 |
- 1.28% | -32,015 | 13.63% | 3,707,099 |
| 2018/02/02 | 62,300 |  1,100 |
+ 1.8% | 63,068 | 13.75% | 3,739,114 |
| 2018/02/01 | 61,200 | 700 |
- 1.13% | -25,293 | 13.52% | 3,676,046 |
