Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/06/10 45,200 2,550 + 5.98% -15,641 9.96% 2,708,936
2019/06/07 42,650 1,800 + 4.41% -5,608 10.02% 2,724,577
2019/06/05 40,850 750 + 1.87% -47,157 10.04% 2,730,185
2019/06/04 40,100 850 + 2.17% -6,930 10.21% 2,777,342
2019/06/03 39,250 50 + 0.13% 55,722 10.24% 2,784,272
2019/05/31 39,200 2,850 - 6.78% -107,265 10.03% 2,728,550
2019/05/30 42,050 400 + 0.96% 36,329 10.43% 2,835,815
2019/05/29 41,650 850 - 2% -8,005 10.29% 2,799,486
2019/05/28 42,500 450 - 1.05% 9,738 10.32% 2,807,491
2019/05/27 42,950 1,100 + 2.63% 15,758 10.29% 2,797,753
provided by Provision of information HMC