- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/06/19 | 44,750 | 1,250 |
- 2.72% | 170 | 11.35% | 3,087,699 |
| 2018/06/18 | 46,000 | 1,500 |
- 3.16% | -22,701 | 11.35% | 3,087,529 |
| 2018/06/15 | 47,500 | 450 |
- 0.94% | -25,570 | 11.44% | 3,110,230 |
| 2018/06/14 | 47,950 | 1,200 |
- 2.44% | -87,367 | 11.53% | 3,135,800 |
| 2018/06/12 | 49,150 |  50 |
+ 0.1% | -23,627 | 11.85% | 3,223,167 |
| 2018/06/11 | 49,100 | 900 |
- 1.8% | -72,035 | 11.94% | 3,246,794 |
| 2018/06/08 | 50,000 | 500 |
+ 1.01% | 6,725 | 12.20% | 3,318,829 |
| 2018/06/07 | 49,500 | 400 |
- 0.8% | -27,144 | 12.18% | 3,312,104 |
| 2018/06/05 | 49,900 | 600 |
- 1.19% | -92,136 | 12.28% | 3,339,248 |
| 2018/06/04 | 50,500 | 100 |
+ 0.2% | -167,573 | 12.62% | 3,431,384 |
