Hyundai Wia (011210)
Trading Time 2026/09/02 09:01 Base
Last Trade(￦)
56,800
Change
2,200
Change
-3.73%
Open(￦)
57,300
High (￦)
57,700
Low (￦)
56,800
Volume
3,447
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/03/06 45,100 650 + 1.46% -13,675 10.18% 2,769,467
2019/03/05 44,450 1,350 + 3.13% -6,966 10.23% 2,783,142
2019/03/04 43,100 350 - 0.81% -1,084 10.26% 2,790,108
2019/02/28 43,450 1,150 - 2.58% 9,892 10.26% 2,791,192
2019/02/27 44,600 450 + 1.02% -967 10.23% 2,781,300
2019/02/26 44,150 100 + 0.23% 31,407 10.23% 2,782,267
2019/02/25 44,050 3,250 + 7.97% 59,346 10.12% 2,750,860
2019/02/22 40,800 200 + 0.49% 7,675 9.90% 2,691,514
2019/02/21 40,600 200 + 0.5% 19,344 9.87% 2,683,839
2019/02/20 40,400 400 + 1% 37,469 9.80% 2,664,495
provided by Provision of information HMC