- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/06/14 | 72,000 |  3,500 |
+ 5.11% | 34,055 | 15.43% | 4,197,045 |
| 2017/06/13 | 68,500 | 1,500 |
+ 2.24% | 38,458 | 15.31% | 4,162,990 |
| 2017/06/12 | 67,000 |  0 |
0% | 3,676 | 15.17% | 4,124,532 |
| 2017/06/09 | 67,000 | 300 |
+ 0.45% | -17,510 | 15.15% | 4,120,856 |
| 2017/06/08 | 66,700 | 100 |
+ 0.15% | -16,775 | 15.22% | 4,138,366 |
| 2017/06/07 | 66,600 | 1,600 |
- 2.35% | -131,781 | 15.28% | 4,155,141 |
| 2017/06/05 | 68,200 | 0 |
0% | -24,064 | 15.76% | 4,286,922 |
| 2017/06/02 | 68,200 | 1,300 |
- 1.87% | -31,497 | 15.85% | 4,310,986 |
| 2017/06/01 | 69,500 | 500 |
+ 0.72% | 35,649 | 15.97% | 4,342,483 |
| 2017/05/31 | 69,000 | 2,200 |
- 3.09% | -143,941 | 15.84% | 4,306,834 |
