Hyundai Wia (011210)
Trading Time 2026/09/02 09:08 Base
Last Trade(￦)
56,400
Change
2,600
Change
-4.41%
Open(￦)
57,300
High (￦)
57,700
Low (￦)
56,400
Volume
6,392
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/01/31 43,650 300 + 0.69% -2,026 9.29% 2,525,237
2019/01/30 43,350 1,550 + 3.71% 4,421 9.29% 2,527,263
2019/01/29 41,800 1,100 + 2.7% 49,489 9.28% 2,522,842
2019/01/28 40,700 750 - 1.81% 71,966 9.09% 2,473,353
2019/01/25 41,450 1,300 - 3.04% -50,874 8.83% 2,401,387
2019/01/24 42,750 150 - 0.35% -45,001 9.02% 2,452,261
2019/01/23 42,900 2,000 + 4.89% 35,929 9.18% 2,497,262
2019/01/22 40,900 800 + 2% -11,104 9.05% 2,461,333
2019/01/21 40,100 1,200 - 2.91% -23,239 9.09% 2,472,437
2019/01/18 41,300 1,950 + 4.96% 30,846 9.18% 2,495,676
provided by Provision of information HMC