- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/04/26 | 65,500 |  1,400 |
+ 2.18% | 104,012 | 16.94% | 4,607,524 |
| 2017/04/25 | 64,100 | 1,500 |
+ 2.4% | 19,336 | 16.56% | 4,503,512 |
| 2017/04/24 | 62,600 | 800 |
+ 1.29% | 9,264 | 16.49% | 4,484,176 |
| 2017/04/21 | 61,800 | 1,100 |
- 1.75% | -47,481 | 16.45% | 4,474,912 |
| 2017/04/20 | 62,900 | 2,100 |
+ 3.45% | 26,599 | 16.63% | 4,522,393 |
| 2017/04/19 | 60,800 | 1,100 |
- 1.78% | -22,455 | 16.53% | 4,495,794 |
| 2017/04/18 | 61,900 | 1,200 |
- 1.9% | -71,827 | 16.61% | 4,518,249 |
| 2017/04/17 | 63,100 | 100 |
- 0.16% | -14,953 | 16.88% | 4,590,076 |
| 2017/04/14 | 63,200 |  0 |
0% | 4,456 | 16.93% | 4,605,029 |
| 2017/04/13 | 63,200 | 300 |
- 0.47% | -34,836 | 16.92% | 4,600,573 |
