- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/04/17 | 52,600 |  700 |
+ 1.35% | 5,410 | 13.33% | 3,625,802 |
| 2018/04/16 | 51,900 |  0 |
0% | -7,583 | 13.31% | 3,620,392 |
| 2018/04/13 | 51,900 | 900 |
- 1.7% | -61,859 | 13.34% | 3,627,975 |
| 2018/04/12 | 52,800 | 600 |
+ 1.15% | 42,537 | 13.57% | 3,689,834 |
| 2018/04/11 | 52,200 | 1,400 |
- 2.61% | -143,811 | 13.41% | 3,647,297 |
| 2018/04/10 | 53,600 | 1,400 |
- 2.55% | -83,201 | 13.94% | 3,791,108 |
| 2018/04/09 | 55,000 | 500 |
- 0.9% | -13,668 | 14.25% | 3,874,309 |
| 2018/04/06 | 55,500 | 300 |
- 0.54% | -8,399 | 14.30% | 3,887,977 |
| 2018/04/05 | 55,800 | 1,500 |
- 2.62% | -16,754 | 14.33% | 3,896,376 |
| 2018/04/04 | 57,300 | 2,400 |
+ 4.37% | 166,838 | 14.39% | 3,913,130 |
