- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/03/20 | 55,100 |  800 |
+ 1.47% | 5,974 | 13.61% | 3,701,727 |
| 2018/03/19 | 54,300 | 1,200 |
- 2.16% | 552 | 13.59% | 3,695,753 |
| 2018/03/16 | 55,500 | 1,500 |
+ 2.78% | 5,402 | 13.59% | 3,695,201 |
| 2018/03/15 | 54,000 | 700 |
- 1.28% | -23,371 | 13.57% | 3,689,799 |
| 2018/03/14 | 54,700 | 700 |
+ 1.3% | 16,934 | 13.65% | 3,713,170 |
| 2018/03/13 | 54,000 | 1,100 |
- 2% | 10,937 | 13.59% | 3,696,236 |
| 2018/03/12 | 55,100 | 500 |
+ 0.92% | 8,297 | 13.55% | 3,685,299 |
| 2018/03/09 | 54,600 | 1,700 |
+ 3.21% | 12,525 | 13.52% | 3,677,002 |
| 2018/03/08 | 52,900 | 700 |
- 1.31% | -28,527 | 13.47% | 3,664,477 |
| 2018/03/07 | 53,600 | 1,900 |
- 3.42% | 44,877 | 13.58% | 3,693,004 |
