- Last Trade(￦)
91,300- Change
300- Change
- +0.33%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 288,175
91,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/07/04 | 38,050 |  1,650 |
- 4.16% | 18,871 | 10.83% | 2,944,955 |
| 2018/07/03 | 39,700 | 300 |
+ 0.76% | 2,910 | 10.76% | 2,926,084 |
| 2018/07/02 | 39,400 | 1,350 |
- 3.31% | -7,418 | 10.75% | 2,923,174 |
| 2018/06/29 | 40,750 | 250 |
- 0.61% | -27,136 | 10.78% | 2,930,592 |
| 2018/06/28 | 41,000 | 200 |
+ 0.49% | -13,553 | 10.88% | 2,957,728 |
| 2018/06/27 | 40,800 | 1,200 |
- 2.86% | -21,354 | 10.93% | 2,971,281 |
| 2018/06/26 | 42,000 | 800 |
- 1.87% | -31,092 | 11.00% | 2,992,635 |
| 2018/06/25 | 42,800 | 450 |
- 1.04% | -7,951 | 11.12% | 3,023,727 |
| 2018/06/22 | 43,250 | 600 |
+ 1.41% | -3,631 | 11.15% | 3,031,678 |
| 2018/06/21 | 42,650 | 1,550 |
- 3.51% | -28,116 | 11.16% | 3,035,309 |
