- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/02/28 | 66,900 | 1,800 |
- 2.62% | -20,240 | 17.00% | 4,624,106 |
| 2017/02/27 | 68,700 |  0 |
0% | -10,176 | 17.08% | 4,644,346 |
| 2017/02/24 | 68,700 |  900 |
+ 1.33% | 19,143 | 17.12% | 4,654,522 |
| 2017/02/23 | 67,800 | 0 |
0% | 11,435 | 17.04% | 4,635,379 |
| 2017/02/22 | 67,800 | 400 |
+ 0.59% | 13,074 | 17.00% | 4,623,944 |
| 2017/02/21 | 67,400 | 1,000 |
+ 1.51% | 16,665 | 16.95% | 4,610,870 |
| 2017/02/20 | 66,400 | 400 |
- 0.6% | 2,902 | 16.89% | 4,594,205 |
| 2017/02/17 | 66,800 | 700 |
+ 1.06% | 2,182 | 16.88% | 4,591,303 |
| 2017/02/16 | 66,100 | 600 |
- 0.9% | 21,408 | 16.87% | 4,589,121 |
| 2017/02/15 | 66,700 | 1,200 |
+ 1.83% | 17,039 | 16.80% | 4,567,713 |
