- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/04/12 | 63,500 | 800 |
- 1.24% | 32,626 | 17.05% | 4,635,409 |
| 2017/04/11 | 64,300 |  100 |
+ 0.16% | -6,386 | 16.93% | 4,602,783 |
| 2017/04/10 | 64,200 | 300 |
+ 0.47% | 17,810 | 16.95% | 4,609,169 |
| 2017/04/07 | 63,900 | 300 |
+ 0.47% | 17,646 | 16.88% | 4,591,359 |
| 2017/04/06 | 63,600 | 1,000 |
- 1.55% | -54,621 | 16.82% | 4,573,713 |
| 2017/04/05 | 64,600 | 1,600 |
- 2.42% | -48,709 | 17.02% | 4,628,334 |
| 2017/04/04 | 66,200 | 1,100 |
- 1.63% | -26,784 | 17.20% | 4,677,043 |
| 2017/04/03 | 67,300 | 600 |
- 0.88% | -2,652 | 17.30% | 4,703,827 |
| 2017/03/31 | 67,900 | 1,000 |
+ 1.49% | 13,996 | 17.31% | 4,706,479 |
| 2017/03/30 | 66,900 | 1,500 |
- 2.19% | -43,655 | 17.25% | 4,692,483 |
