- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/04/03 | 54,900 | 600 |
- 1.08% | -39,308 | 13.78% | 3,746,292 |
| 2018/04/02 | 55,500 |  200 |
+ 0.36% | 2,226 | 13.92% | 3,785,600 |
| 2018/03/30 | 55,300 | 300 |
+ 0.55% | 15,053 | 13.91% | 3,783,374 |
| 2018/03/29 | 55,000 | 3,000 |
- 5.17% | -104,046 | 13.86% | 3,768,321 |
| 2018/03/28 | 58,000 | 2,100 |
+ 3.76% | 71,044 | 14.24% | 3,872,367 |
| 2018/03/27 | 55,900 | 1,900 |
+ 3.52% | 79,152 | 13.98% | 3,801,323 |
| 2018/03/26 | 54,000 | 100 |
- 0.18% | -13,578 | 13.69% | 3,722,171 |
| 2018/03/23 | 54,100 | 1,900 |
- 3.39% | -4,892 | 13.74% | 3,735,749 |
| 2018/03/22 | 56,000 | 500 |
- 0.88% | 438 | 13.75% | 3,740,641 |
| 2018/03/21 | 56,500 | 1,400 |
+ 2.54% | 38,476 | 13.75% | 3,740,203 |
