Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/03/27 41,550 250 - 0.6% 8,371 10.06% 2,737,060
2019/03/26 41,800 100 - 0.24% 26,410 10.03% 2,728,689
2019/03/25 41,900 550 - 1.3% 15,305 9.94% 2,702,279
2019/03/22 42,450 150 - 0.35% -184 9.88% 2,686,974
2019/03/21 42,600 1,100 - 2.52% -20,715 9.88% 2,687,158
2019/03/20 43,700 700 - 1.58% -12,488 9.96% 2,707,873
2019/03/19 44,400 1,100 + 2.54% 12,680 10.00% 2,720,361
2019/03/18 43,300 1,950 + 4.72% 11,654 9.96% 2,707,681
2019/03/15 41,350 0 0% 13,111 9.91% 2,696,027
2019/03/14 41,350 1,100 - 2.59% 6,797 9.87% 2,682,916
provided by Provision of information HMC