- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/11/03 | 65,600 |  1,300 |
+ 2.02% | 37,583 | 12.47% | 3,391,026 |
| 2017/11/02 | 64,300 | 100 |
- 0.16% | 50,703 | 12.33% | 3,353,443 |
| 2017/11/01 | 64,400 | 100 |
- 0.16% | -321 | 12.14% | 3,302,740 |
| 2017/10/31 | 64,500 | 1,000 |
+ 1.57% | -3,670 | 12.15% | 3,303,061 |
| 2017/10/30 | 63,500 | 5,500 |
- 7.97% | -103,660 | 12.16% | 3,306,731 |
| 2017/10/27 | 69,000 | 900 |
- 1.29% | -32,334 | 12.54% | 3,410,391 |
| 2017/10/26 | 69,900 | 4,000 |
+ 6.07% | 80,654 | 12.66% | 3,442,725 |
| 2017/10/25 | 65,900 | 700 |
- 1.05% | 5,712 | 12.36% | 3,362,071 |
| 2017/10/24 | 66,600 | 600 |
+ 0.91% | -17,139 | 12.34% | 3,356,359 |
| 2017/10/23 | 66,000 | 400 |
+ 0.61% | -6,585 | 12.40% | 3,373,498 |
