- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/03/15 | 66,200 | 1,200 |
- 1.78% | 38,817 | 16.87% | 4,588,351 |
| 2017/03/14 | 67,400 |  600 |
+ 0.9% | -44,400 | 16.73% | 4,549,534 |
| 2017/03/13 | 66,800 | 400 |
+ 0.6% | 16,833 | 16.89% | 4,593,934 |
| 2017/03/10 | 66,400 | 700 |
+ 1.07% | -3,793 | 16.83% | 4,577,101 |
| 2017/03/09 | 65,700 | 700 |
- 1.05% | -11,103 | 16.84% | 4,580,894 |
| 2017/03/08 | 66,400 |  0 |
0% | -30,060 | 16.89% | 4,591,997 |
| 2017/03/07 | 66,400 | 1,300 |
+ 2% | 5,150 | 17.00% | 4,622,057 |
| 2017/03/06 | 65,100 | 800 |
+ 1.24% | 3,416 | 16.98% | 4,616,907 |
| 2017/03/03 | 64,300 | 1,800 |
- 2.72% | 17,234 | 16.96% | 4,613,491 |
| 2017/03/02 | 66,100 | 800 |
- 1.2% | -27,849 | 16.90% | 4,596,257 |
