- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/09/14 | 59,500 | 1,300 |
- 2.14% | 16,754 | 12.92% | 3,512,749 |
| 2017/09/13 | 60,800 | 500 |
- 0.82% | -78,868 | 12.86% | 3,495,995 |
| 2017/09/12 | 61,300 |  200 |
+ 0.33% | -89,768 | 13.15% | 3,574,863 |
| 2017/09/11 | 61,100 | 500 |
- 0.81% | 102,375 | 13.48% | 3,664,631 |
| 2017/09/08 | 61,600 | 4,700 |
- 7.09% | -8,830 | 13.10% | 3,562,256 |
| 2017/09/07 | 66,300 | 1,300 |
- 1.92% | -8,457 | 13.13% | 3,571,086 |
| 2017/09/06 | 67,600 | 2,100 |
- 3.01% | -34,215 | 13.16% | 3,579,543 |
| 2017/09/05 | 69,700 | 400 |
- 0.57% | 25,375 | 13.29% | 3,613,758 |
| 2017/09/04 | 70,100 | 900 |
- 1.27% | -37,006 | 13.19% | 3,588,383 |
| 2017/09/01 | 71,000 | 1,000 |
+ 1.43% | 35,063 | 13.33% | 3,625,389 |
