- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/01/18 | 64,000 | 200 |
- 0.31% | -146 | 13.97% | 3,800,021 |
| 2018/01/17 | 64,200 |  0 |
0% | 1,323 | 13.97% | 3,800,167 |
| 2018/01/16 | 64,200 |  600 |
+ 0.94% | 69,871 | 13.97% | 3,798,844 |
| 2018/01/15 | 63,600 | 200 |
- 0.31% | -69,940 | 13.71% | 3,728,973 |
| 2018/01/12 | 63,800 | 900 |
- 1.39% | -10,522 | 13.97% | 3,798,913 |
| 2018/01/11 | 64,700 | 1,100 |
- 1.67% | 17,996 | 14.01% | 3,809,435 |
| 2018/01/10 | 65,800 | 2,000 |
+ 3.13% | 51,876 | 13.94% | 3,791,439 |
| 2018/01/09 | 63,800 | 500 |
+ 0.79% | 36,243 | 13.75% | 3,739,563 |
| 2018/01/08 | 63,300 | 500 |
+ 0.8% | -18,360 | 13.62% | 3,703,320 |
| 2018/01/05 | 62,800 | 300 |
+ 0.48% | 49,083 | 13.69% | 3,721,680 |
