Hyundai Wia (011210)
Trading Time 2026/09/02 09:15 Base
Last Trade(￦)
56,600
Change
2,400
Change
-4.07%
Open(￦)
57,300
High (￦)
57,700
Low (￦)
56,400
Volume
8,581
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2018/10/22 36,100 300 + 0.84% 53,672 8.80% 2,391,904
2018/10/19 35,800 450 + 1.27% 41,025 8.60% 2,338,232
2018/10/18 35,350 2,100 - 5.61% -51,958 8.45% 2,297,207
2018/10/17 37,450 800 + 2.18% 2,443 8.64% 2,349,165
2018/10/16 36,650 850 + 2.37% -6,104 8.63% 2,346,722
2018/10/15 35,800 650 - 1.78% 44,621 8.65% 2,352,826
2018/10/12 36,450 550 - 1.49% -60,843 8.49% 2,308,205
2018/10/11 37,000 1,850 - 4.76% 16,840 8.71% 2,369,048
2018/10/10 38,850 850 - 2.14% 25,940 8.65% 2,352,208
2018/10/08 39,700 450 - 1.12% -64,226 8.55% 2,326,268
provided by Provision of information HMC