- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/01/04 | 62,500 | 1,200 |
- 1.88% | -2,907 | 13.50% | 3,672,597 |
| 2018/01/03 | 63,700 | 300 |
- 0.47% | 121,905 | 13.52% | 3,675,504 |
| 2018/01/02 | 64,000 | 1,000 |
- 1.54% | 89,604 | 13.07% | 3,553,599 |
| 2017/12/28 | 65,000 |  400 |
+ 0.62% | 0 | 12.74% | 3,463,995 |
| 2017/12/27 | 64,600 | 1,000 |
+ 1.57% | -15,788 | 12.74% | 3,463,995 |
| 2017/12/26 | 63,600 |  0 |
0% | 25,476 | 12.80% | 3,479,783 |
| 2017/12/22 | 63,600 | 1,000 |
+ 1.6% | 23,959 | 12.70% | 3,454,307 |
| 2017/12/21 | 62,600 | 900 |
- 1.42% | 11,684 | 12.61% | 3,430,348 |
| 2017/12/20 | 63,500 | 300 |
- 0.47% | -7,505 | 12.57% | 3,418,664 |
| 2017/12/19 | 63,800 | 300 |
+ 0.47% | 23,361 | 12.60% | 3,426,169 |
