- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/12/24 | 37,100 |  600 |
- 1.59% | -11,920 | 8.35% | 2,271,239 |
| 2018/12/21 | 37,700 | 300 |
+ 0.8% | 6,533 | 8.40% | 2,283,159 |
| 2018/12/20 | 37,400 | 100 |
- 0.27% | 20,523 | 8.37% | 2,276,626 |
| 2018/12/19 | 37,500 |  0 |
0% | -2,860 | 8.30% | 2,256,103 |
| 2018/12/18 | 37,500 | 600 |
+ 1.63% | -34,954 | 8.31% | 2,258,963 |
| 2018/12/17 | 36,900 | 1,250 |
+ 3.51% | -25,308 | 8.44% | 2,293,917 |
| 2018/12/14 | 35,650 | 550 |
- 1.52% | 782 | 8.53% | 2,319,225 |
| 2018/12/13 | 36,200 | 950 |
+ 2.7% | 18,811 | 8.53% | 2,318,443 |
| 2018/12/12 | 35,250 | 2,600 |
+ 7.96% | 50,252 | 8.46% | 2,299,632 |
| 2018/12/11 | 32,650 | 950 |
- 2.83% | -4,407 | 8.27% | 2,249,380 |
