- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/01/13 | 76,300 |  2,100 |
+ 2.83% | -5,587 | 17.95% | 4,880,861 |
| 2017/01/12 | 74,200 | 500 |
+ 0.68% | 11,925 | 17.97% | 4,886,448 |
| 2017/01/11 | 73,700 | 400 |
- 0.54% | -5,112 | 17.92% | 4,874,523 |
| 2017/01/10 | 74,100 | 800 |
- 1.07% | -19,056 | 17.94% | 4,879,635 |
| 2017/01/09 | 74,900 | 600 |
- 0.79% | -40,759 | 18.01% | 4,898,691 |
| 2017/01/06 | 75,500 | 1,300 |
- 1.69% | -26,617 | 18.16% | 4,939,450 |
| 2017/01/05 | 76,800 | 1,200 |
- 1.54% | -19,046 | 18.26% | 4,966,067 |
| 2017/01/04 | 78,000 |  0 |
0% | -111,266 | 18.33% | 4,985,113 |
| 2017/01/03 | 78,000 | 3,800 |
+ 5.12% | -57,288 | 18.74% | 5,096,379 |
| 2017/01/02 | 74,200 | 1,200 |
+ 1.64% | -34,662 | 18.95% | 5,153,667 |
