Hyundai Wia (011210)
Trading Time 2026/09/02 09:15 Base
Last Trade(￦)
56,600
Change
2,400
Change
-4.07%
Open(￦)
57,300
High (￦)
57,700
Low (￦)
56,400
Volume
8,581
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2018/09/17 42,200 700 - 1.63% -20,758 9.59% 2,608,376
2018/09/14 42,900 300 - 0.69% -7,304 9.67% 2,629,134
2018/09/13 43,200 150 + 0.35% -8,582 9.69% 2,636,438
2018/09/12 43,050 350 - 0.81% 46 9.73% 2,645,020
2018/09/11 43,400 800 - 1.81% -10,584 9.73% 2,644,974
2018/09/10 44,200 600 - 1.34% -15,401 9.76% 2,655,558
2018/09/07 44,800 350 + 0.79% 13,036 9.82% 2,670,959
2018/09/06 44,450 450 + 1.02% -13,218 9.77% 2,657,923
2018/09/05 44,000 950 + 2.21% 27,711 9.82% 2,671,141
2018/09/04 43,050 650 + 1.53% -15,298 9.72% 2,643,430
provided by Provision of information HMC