- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/12/15 | 73,200 |  600 |
+ 0.83% | 3,750 | 19.63% | 5,338,445 |
| 2016/12/14 | 72,600 | 1,200 |
- 1.63% | 2,940 | 19.62% | 5,334,695 |
| 2016/12/13 | 73,800 | 300 |
+ 0.41% | 25,878 | 19.61% | 5,331,755 |
| 2016/12/12 | 73,500 | 300 |
+ 0.41% | 5,600 | 19.51% | 5,305,877 |
| 2016/12/09 | 73,200 | 300 |
+ 0.41% | -8,298 | 19.49% | 5,300,277 |
| 2016/12/08 | 72,900 | 4,700 |
+ 6.89% | 76,899 | 19.52% | 5,308,575 |
| 2016/12/07 | 68,200 | 700 |
- 1.02% | 10,551 | 19.24% | 5,231,676 |
| 2016/12/06 | 68,900 | 600 |
+ 0.88% | -12,163 | 19.20% | 5,221,125 |
| 2016/12/05 | 68,300 | 1,800 |
- 2.57% | -24,644 | 19.24% | 5,233,288 |
| 2016/12/02 | 70,100 | 900 |
+ 1.3% | -2,154 | 19.33% | 5,257,932 |
