- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/12/04 | 65,300 | 1,000 |
- 1.51% | -12,158 | 12.64% | 3,437,427 |
| 2017/12/01 | 66,300 | 1,400 |
- 2.07% | -11,732 | 12.68% | 3,449,585 |
| 2017/11/30 | 67,700 |  1,400 |
+ 2.11% | 96,152 | 12.73% | 3,461,317 |
| 2017/11/29 | 66,300 | 400 |
+ 0.61% | 19,762 | 12.37% | 3,365,165 |
| 2017/11/28 | 65,900 | 1,000 |
+ 1.54% | 16,058 | 12.30% | 3,345,403 |
| 2017/11/27 | 64,900 | 100 |
+ 0.15% | -132,100 | 12.24% | 3,329,345 |
| 2017/11/24 | 64,800 |  0 |
0% | -20,300 | 12.73% | 3,461,445 |
| 2017/11/23 | 64,800 | 100 |
+ 0.15% | -10,664 | 12.80% | 3,481,745 |
| 2017/11/22 | 64,700 | 800 |
- 1.22% | -10,238 | 12.84% | 3,492,409 |
| 2017/11/21 | 65,500 | 600 |
+ 0.92% | -4,813 | 12.88% | 3,502,647 |
