- Last Trade(￦)
56,500- Change
2,500- Change
- -4.24%
- Open(￦)
- 57,300
- High (￦)
- 57,700
- Low (￦)
- 56,400
- Volume
- 7,920
56,500 2,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/11/19 | 32,650 | 150 |
- 0.46% | 5,148 | 8.20% | 2,231,006 |
| 2018/11/16 | 32,800 |  200 |
+ 0.61% | 1,687 | 8.18% | 2,225,858 |
| 2018/11/15 | 32,600 | 150 |
- 0.46% | -7,881 | 8.18% | 2,224,171 |
| 2018/11/14 | 32,750 | 200 |
+ 0.61% | -11,916 | 8.21% | 2,232,052 |
| 2018/11/13 | 32,550 | 1,150 |
+ 3.66% | -3,302 | 8.25% | 2,243,968 |
| 2018/11/12 | 31,400 | 800 |
- 2.48% | -13,339 | 8.26% | 2,247,270 |
| 2018/11/09 | 32,200 | 250 |
+ 0.78% | -23,652 | 8.31% | 2,260,609 |
| 2018/11/08 | 31,950 | 1,150 |
+ 3.73% | 41,166 | 8.40% | 2,284,261 |
| 2018/11/07 | 30,800 | 2,300 |
- 6.95% | -42,189 | 8.25% | 2,243,095 |
| 2018/11/06 | 33,100 | 2,700 |
+ 8.88% | -74,485 | 8.40% | 2,285,284 |
