- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/02/14 | 65,500 |  2,700 |
+ 4.3% | 74,522 | 16.73% | 4,550,674 |
| 2017/02/13 | 62,800 | 500 |
+ 0.8% | -4,136 | 16.46% | 4,476,152 |
| 2017/02/10 | 62,300 | 400 |
+ 0.65% | -3,471 | 16.47% | 4,480,288 |
| 2017/02/09 | 61,900 | 300 |
- 0.48% | -5,749 | 16.49% | 4,483,759 |
| 2017/02/08 | 62,200 | 700 |
+ 1.14% | 8,024 | 16.51% | 4,489,508 |
| 2017/02/07 | 61,500 | 900 |
+ 1.49% | -23,816 | 16.48% | 4,481,484 |
| 2017/02/06 | 60,600 | 900 |
- 1.46% | -91,989 | 16.57% | 4,505,300 |
| 2017/02/03 | 61,500 | 700 |
- 1.13% | -71,676 | 16.90% | 4,597,289 |
| 2017/02/02 | 62,200 | 2,300 |
- 3.57% | -16,219 | 17.17% | 4,668,965 |
| 2017/02/01 | 64,500 | 100 |
- 0.15% | -23,415 | 17.23% | 4,685,184 |
