- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/02/01 | 61,200 | 700 |
- 1.13% | -25,293 | 13.52% | 3,676,046 |
| 2018/01/31 | 61,900 |  500 |
+ 0.81% | -63,563 | 13.61% | 3,701,339 |
| 2018/01/30 | 61,400 | 300 |
- 0.49% | -15,178 | 13.84% | 3,764,902 |
| 2018/01/29 | 61,700 | 400 |
- 0.64% | 29,966 | 13.90% | 3,780,080 |
| 2018/01/26 | 62,100 | 4,100 |
- 6.19% | -166,778 | 13.79% | 3,750,114 |
| 2018/01/25 | 66,200 | 600 |
+ 0.91% | 13,378 | 14.40% | 3,916,892 |
| 2018/01/24 | 65,600 | 900 |
+ 1.39% | 31,644 | 14.35% | 3,903,514 |
| 2018/01/23 | 64,700 | 100 |
- 0.15% | -4,650 | 14.24% | 3,871,870 |
| 2018/01/22 | 64,800 | 800 |
- 1.22% | -117 | 14.25% | 3,876,520 |
| 2018/01/19 | 65,600 | 1,600 |
+ 2.5% | 76,616 | 14.25% | 3,876,637 |
