- Last Trade(￦)
91,300- Change
300- Change
- +0.33%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 288,175
91,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/02/20 | 55,500 |  100 |
- 0.18% | -37,326 | 13.14% | 3,572,546 |
| 2018/02/19 | 55,600 | 1,200 |
+ 2.21% | -2,813 | 13.27% | 3,609,872 |
| 2018/02/14 | 54,400 | 100 |
- 0.18% | 50,067 | 13.28% | 3,612,685 |
| 2018/02/13 | 54,500 | 700 |
- 1.27% | 12,662 | 13.10% | 3,562,618 |
| 2018/02/12 | 55,200 | 1,500 |
- 2.65% | -26,877 | 13.05% | 3,549,956 |
| 2018/02/09 | 56,700 | 1,400 |
- 2.41% | -24,681 | 13.15% | 3,576,833 |
| 2018/02/08 | 58,100 | 600 |
- 1.02% | 14,816 | 13.24% | 3,601,514 |
| 2018/02/07 | 58,700 | 1,200 |
- 2% | 4,895 | 13.19% | 3,586,698 |
| 2018/02/06 | 59,900 | 1,600 |
- 2.6% | -125,296 | 13.17% | 3,581,803 |
| 2018/02/05 | 61,500 | 800 |
- 1.28% | -32,015 | 13.63% | 3,707,099 |
