- Last Trade(￦)
51,100- Change
500- Change
- +0.99%
- Open(￦)
- 51,200
- High (￦)
- 51,400
- Low (￦)
- 49,700
- Volume
- 83,629
51,100 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/07/04 | 68,700 |  1,500 |
- 2.14% | -43,472 | 13.79% | 3,750,381 |
| 2017/07/03 | 70,200 | 400 |
+ 0.57% | -2,308 | 13.95% | 3,793,853 |
| 2017/06/30 | 69,800 | 600 |
- 0.85% | -2,037 | 13.96% | 3,796,161 |
| 2017/06/29 | 70,400 | 300 |
+ 0.43% | -59,235 | 13.97% | 3,798,198 |
| 2017/06/28 | 70,100 | 500 |
- 0.71% | -4,443 | 14.18% | 3,857,433 |
| 2017/06/27 | 70,600 | 2,700 |
- 3.68% | -29,795 | 14.20% | 3,861,876 |
| 2017/06/26 | 73,300 | 500 |
- 0.68% | 5,661 | 14.31% | 3,891,671 |
| 2017/06/23 | 73,800 |  0 |
0% | -32,525 | 14.29% | 3,886,010 |
| 2017/06/22 | 73,800 | 2,100 |
+ 2.93% | 29,387 | 14.41% | 3,918,535 |
| 2017/06/21 | 71,700 | 1,400 |
- 1.92% | -15,437 | 14.30% | 3,889,148 |
