Hyundai Wia (011210)
Trading Time 2026/09/02 09:13 Base
Last Trade(￦)
56,500
Change
2,500
Change
-4.24%
Open(￦)
57,300
High (￦)
57,700
Low (￦)
56,400
Volume
7,920
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2018/08/20 47,300 1,600 + 3.5% 27,311 10.49% 2,853,013
2018/08/17 45,700 50 - 0.11% 22,671 10.39% 2,825,702
2018/08/16 45,750 50 + 0.11% -5,362 10.31% 2,803,031
2018/08/14 45,700 0 0% 11,959 10.33% 2,808,393
2018/08/13 45,700 800 - 1.72% -12,318 10.28% 2,796,434
2018/08/10 46,500 450 - 0.96% 18,653 10.33% 2,808,752
2018/08/09 46,950 650 - 1.37% 7,682 10.26% 2,790,099
2018/08/08 47,600 100 + 0.21% -43,507 10.23% 2,782,417
2018/08/07 47,500 150 + 0.32% -22,507 10.39% 2,825,924
2018/08/06 47,350 1,850 + 4.07% -33,620 10.47% 2,848,431
provided by Provision of information HMC