- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/09/29 | 65,300 |  1,400 |
+ 2.19% | -65,647 | 12.23% | 3,326,114 |
| 2017/09/28 | 63,900 | 2,700 |
- 4.05% | -178,200 | 12.47% | 3,391,761 |
| 2017/09/27 | 66,600 | 1,400 |
+ 2.15% | -25,271 | 13.13% | 3,569,961 |
| 2017/09/26 | 65,200 | 4,600 |
+ 7.59% | 93,534 | 13.22% | 3,595,232 |
| 2017/09/25 | 60,600 | 1,900 |
- 3.04% | -6,068 | 12.88% | 3,501,698 |
| 2017/09/22 | 62,500 | 500 |
+ 0.81% | 908 | 12.90% | 3,507,766 |
| 2017/09/21 | 62,000 | 700 |
- 1.12% | 20,053 | 12.90% | 3,506,858 |
| 2017/09/20 | 62,700 | 300 |
- 0.48% | -4,673 | 12.82% | 3,486,805 |
| 2017/09/19 | 63,000 | 1,300 |
+ 2.11% | -2,163 | 12.84% | 3,491,478 |
| 2017/09/18 | 61,700 | 600 |
- 0.96% | -19,804 | 12.85% | 3,493,641 |
