Hyundai Wia (011210)
Trading Time 2026/09/02 09:08 Base
Last Trade(￦)
56,400
Change
2,600
Change
-4.41%
Open(￦)
57,300
High (￦)
57,700
Low (￦)
56,400
Volume
6,392
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2018/07/20 43,600 1,250 + 2.95% 5,033 10.94% 2,976,496
2018/07/19 42,350 350 - 0.82% -10,418 10.93% 2,971,463
2018/07/18 42,700 900 - 2.06% -20,206 10.96% 2,981,881
2018/07/17 43,600 2,100 + 5.06% 55,324 11.04% 3,002,087
2018/07/16 41,500 700 + 1.72% 36,918 10.84% 2,946,763
2018/07/13 40,800 50 + 0.12% 30,497 10.70% 2,909,845
2018/07/12 40,750 450 + 1.12% 5,623 10.59% 2,879,348
2018/07/11 40,300 500 - 1.23% 11,494 10.57% 2,873,725
2018/07/10 40,800 250 + 0.62% -14,586 10.52% 2,862,231
2018/07/09 40,550 350 - 0.86% -29,633 10.58% 2,876,817
provided by Provision of information HMC