- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/06/02 | 68,200 | 1,300 |
- 1.87% | -31,497 | 15.85% | 4,310,986 |
| 2017/06/01 | 69,500 |  500 |
+ 0.72% | 35,649 | 15.97% | 4,342,483 |
| 2017/05/31 | 69,000 | 2,200 |
- 3.09% | -143,941 | 15.84% | 4,306,834 |
| 2017/05/30 | 71,200 | 800 |
+ 1.14% | -43,836 | 16.37% | 4,450,775 |
| 2017/05/29 | 70,400 | 1,200 |
- 1.68% | 1,442 | 16.53% | 4,494,611 |
| 2017/05/26 | 71,600 | 100 |
+ 0.14% | -61,224 | 16.52% | 4,493,169 |
| 2017/05/25 | 71,500 | 2,600 |
+ 3.77% | -72,310 | 16.75% | 4,554,393 |
| 2017/05/24 | 68,900 | 200 |
- 0.29% | -32,895 | 17.01% | 4,626,703 |
| 2017/05/23 | 69,100 | 600 |
+ 0.88% | 3,108 | 17.13% | 4,659,598 |
| 2017/05/22 | 68,500 | 600 |
- 0.87% | -23,948 | 17.12% | 4,656,490 |
