- Last Trade(￦)
91,300- Change
300- Change
- +0.33%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 288,175
91,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/02/02 | 62,300 | 1,100 |
+ 1.8% | 63,068 | 13.75% | 3,739,114 |
| 2018/02/01 | 61,200 |  700 |
- 1.13% | -25,293 | 13.52% | 3,676,046 |
| 2018/01/31 | 61,900 | 500 |
+ 0.81% | -63,563 | 13.61% | 3,701,339 |
| 2018/01/30 | 61,400 | 300 |
- 0.49% | -15,178 | 13.84% | 3,764,902 |
| 2018/01/29 | 61,700 | 400 |
- 0.64% | 29,966 | 13.90% | 3,780,080 |
| 2018/01/26 | 62,100 | 4,100 |
- 6.19% | -166,778 | 13.79% | 3,750,114 |
| 2018/01/25 | 66,200 | 600 |
+ 0.91% | 13,378 | 14.40% | 3,916,892 |
| 2018/01/24 | 65,600 | 900 |
+ 1.39% | 31,644 | 14.35% | 3,903,514 |
| 2018/01/23 | 64,700 | 100 |
- 0.15% | -4,650 | 14.24% | 3,871,870 |
| 2018/01/22 | 64,800 | 800 |
- 1.22% | -117 | 14.25% | 3,876,520 |
