- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/05/19 | 69,100 | 200 |
- 0.29% | -32,228 | 17.21% | 4,680,438 |
| 2017/05/18 | 69,300 |  1,400 |
+ 2.06% | 16,515 | 17.33% | 4,712,666 |
| 2017/05/17 | 67,900 | 400 |
- 0.59% | -63,721 | 17.27% | 4,696,151 |
| 2017/05/16 | 68,300 | 1,600 |
+ 2.4% | 17,368 | 17.50% | 4,759,872 |
| 2017/05/15 | 66,700 | 700 |
- 1.04% | -5,674 | 17.44% | 4,742,504 |
| 2017/05/12 | 67,400 | 100 |
+ 0.15% | 36 | 17.46% | 4,748,178 |
| 2017/05/11 | 67,300 | 300 |
+ 0.45% | -9,589 | 17.46% | 4,748,142 |
| 2017/05/10 | 67,000 | 1,200 |
+ 1.82% | 22,321 | 17.49% | 4,757,731 |
| 2017/05/08 | 65,800 | 800 |
+ 1.23% | 7,212 | 17.41% | 4,735,410 |
| 2017/05/04 | 65,000 | 100 |
- 0.15% | -3,371 | 17.39% | 4,728,198 |
