- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/12/01 | 69,200 |  400 |
+ 0.58% | 5,622 | 19.34% | 5,260,086 |
| 2016/11/30 | 68,800 | 700 |
- 1.01% | 5,949 | 19.32% | 5,254,464 |
| 2016/11/29 | 69,500 | 200 |
+ 0.29% | 13,217 | 19.30% | 5,248,515 |
| 2016/11/28 | 69,300 | 1,300 |
- 1.84% | -21,998 | 19.25% | 5,235,298 |
| 2016/11/25 | 70,600 | 800 |
+ 1.15% | 13,848 | 19.33% | 5,257,296 |
| 2016/11/24 | 69,800 | 1,000 |
- 1.41% | 823 | 19.28% | 5,243,448 |
| 2016/11/23 | 70,800 |  0 |
0% | 13,751 | 19.28% | 5,242,625 |
| 2016/11/22 | 70,800 | 1,100 |
- 1.53% | -13,959 | 19.23% | 5,228,874 |
| 2016/11/21 | 71,900 | 400 |
- 0.55% | -8,578 | 19.28% | 5,242,833 |
| 2016/11/18 | 72,300 | 200 |
- 0.28% | 3,588 | 19.31% | 5,251,411 |
