- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2017/11/20 | 64,900 | 700 |
- 1.07% | -5,251 | 12.90% | 3,507,460 |
| 2017/11/17 | 65,600 | 1,400 |
- 2.09% | -27,932 | 12.92% | 3,512,711 |
| 2017/11/16 | 67,000 | 100 |
- 0.15% | 2,122 | 13.02% | 3,540,643 |
| 2017/11/15 | 67,100 | 700 |
- 1.03% | -39,799 | 13.01% | 3,538,521 |
| 2017/11/14 | 67,800 | 900 |
- 1.31% | -16,263 | 13.16% | 3,578,320 |
| 2017/11/13 | 68,700 |  3,900 |
+ 6.02% | 134,514 | 13.22% | 3,594,583 |
| 2017/11/10 | 64,800 |  0 |
0% | 10,978 | 12.72% | 3,460,069 |
| 2017/11/09 | 64,800 | 100 |
+ 0.15% | 27,718 | 12.68% | 3,449,091 |
| 2017/11/08 | 64,700 | 400 |
+ 0.62% | 17,793 | 12.58% | 3,421,373 |
| 2017/11/07 | 64,300 | 1,400 |
- 2.13% | 17,408 | 12.52% | 3,403,580 |
