Hyundai Wia (011210)
Trading Time 2026/09/02 09:15 Base
Last Trade(￦)
56,600
Change
2,400
Change
-4.07%
Open(￦)
57,300
High (￦)
57,700
Low (￦)
56,400
Volume
8,581
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2018/09/03 42,400 250 - 0.59% -10,182 9.78% 2,658,728
2018/08/31 42,650 800 - 1.84% -38,626 9.81% 2,668,910
2018/08/30 43,450 1,450 - 3.23% -29,899 9.96% 2,707,536
2018/08/29 44,900 550 - 1.21% -16,048 10.07% 2,737,435
2018/08/28 45,450 2,700 + 6.32% -27,372 10.12% 2,753,483
2018/08/27 42,750 450 - 1.04% -11,034 10.23% 2,780,855
2018/08/24 43,200 300 - 0.69% -3,292 10.27% 2,791,889
2018/08/23 43,500 700 - 1.58% 11,671 10.28% 2,795,181
2018/08/22 44,200 1,200 - 2.64% -2,608 10.24% 2,783,510
2018/08/21 45,400 1,900 - 4.02% -66,895 10.24% 2,786,118
provided by Provision of information HMC