- Last Trade(￦)
41,950- Change
1,350- Change
- -3.12%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 41,900
- Volume
- 56,757
41,950 1,350
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/06/05 | 57,900 |  2,800 |
+ 5.08% | 85,337 | 16.18% | 4,400,528 |
| 2024/06/04 | 55,100 | 1,000 |
- 1.78% | -14,058 | 15.87% | 4,315,191 |
| 2024/06/03 | 56,100 | 500 |
+ 0.9% | 1,329 | 15.92% | 4,329,249 |
| 2024/05/31 | 55,600 | 400 |
+ 0.72% | -9,229 | 15.91% | 4,327,920 |
| 2024/05/30 | 55,200 | 700 |
- 1.25% | -15,868 | 15.95% | 4,337,149 |
| 2024/05/29 | 55,900 | 600 |
- 1.06% | -29,482 | 16.01% | 4,353,017 |
| 2024/05/28 | 56,500 |  0 |
0% | 432 | 16.12% | 4,382,499 |
| 2024/05/27 | 56,500 | 900 |
+ 1.62% | 4,932 | 16.11% | 4,382,067 |
| 2024/05/24 | 55,600 | 500 |
- 0.89% | -16,800 | 16.10% | 4,377,135 |
| 2024/05/23 | 56,100 | 700 |
- 1.23% | 919 | 16.16% | 4,393,935 |
