- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/11/05 | 55,400 | 1,700 |
- 2.98% | 9,153 | 17.34% | 4,715,075 |
| 2025/11/04 | 57,100 | 1,800 |
- 3.06% | -1,805 | 17.30% | 4,705,922 |
| 2025/11/03 | 58,900 |  300 |
+ 0.51% | -34,618 | 17.31% | 4,707,727 |
| 2025/10/31 | 58,600 | 2,500 |
+ 4.46% | 12,462 | 17.44% | 4,742,345 |
| 2025/10/30 | 56,100 | 100 |
+ 0.18% | -106,241 | 17.39% | 4,729,883 |
| 2025/10/29 | 56,000 | 100 |
+ 0.18% | 4,614 | 17.78% | 4,836,124 |
| 2025/10/28 | 55,900 | 400 |
- 0.71% | 32,370 | 17.77% | 4,831,510 |
| 2025/10/27 | 56,300 | 600 |
- 1.05% | -2,500 | 17.65% | 4,799,140 |
| 2025/10/24 | 56,900 | 300 |
+ 0.53% | 5,668 | 17.66% | 4,801,640 |
| 2025/10/23 | 56,600 | 1,400 |
- 2.41% | 8,062 | 17.64% | 4,795,972 |
