- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/01/11 | 59,300 |  700 |
- 1.17% | 513 | 13.22% | 3,595,274 |
| 2024/01/10 | 60,000 | 200 |
- 0.33% | 7,934 | 13.22% | 3,594,761 |
| 2024/01/09 | 60,200 | 200 |
- 0.33% | 3,540 | 13.19% | 3,586,827 |
| 2024/01/08 | 60,400 | 100 |
+ 0.17% | 6,200 | 13.18% | 3,583,287 |
| 2024/01/05 | 60,300 | 700 |
- 1.15% | 21,928 | 13.15% | 3,577,087 |
| 2024/01/04 | 61,000 | 1,200 |
- 1.93% | 8,320 | 13.07% | 3,555,159 |
| 2024/01/03 | 62,200 | 1,800 |
- 2.81% | 9,775 | 13.04% | 3,546,839 |
| 2024/01/02 | 64,000 | 1,100 |
- 1.69% | -2,925 | 13.01% | 3,537,064 |
| 2023/12/28 | 65,100 | 1,400 |
+ 2.2% | 21,617 | 13.02% | 3,539,989 |
| 2023/12/27 | 63,700 | 500 |
+ 0.79% | 4,370 | 12.94% | 3,518,372 |
