- Last Trade(￦)
42,800- Change
500- Change
- -1.15%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 41,500
- Volume
- 112,968
42,800 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/05/22 | 56,800 |  1,100 |
+ 1.97% | 10,909 | 16.15% | 4,393,016 |
| 2024/05/21 | 55,700 | 1,000 |
- 1.76% | -10,547 | 16.11% | 4,382,107 |
| 2024/05/20 | 56,700 | 100 |
+ 0.18% | -7,518 | 16.15% | 4,392,654 |
| 2024/05/17 | 56,600 | 400 |
- 0.7% | -5,459 | 16.18% | 4,400,172 |
| 2024/05/16 | 57,000 | 200 |
+ 0.35% | -7,189 | 16.20% | 4,405,631 |
| 2024/05/14 | 56,800 |  0 |
0% | 1,337 | 16.23% | 4,412,820 |
| 2024/05/13 | 56,800 | 700 |
- 1.22% | 3,754 | 16.22% | 4,411,483 |
| 2024/05/10 | 57,500 | 100 |
- 0.17% | -5,930 | 16.21% | 4,407,729 |
| 2024/05/09 | 57,600 | 500 |
- 0.86% | 35,500 | 16.23% | 4,413,659 |
| 2024/05/08 | 58,100 | 200 |
+ 0.35% | 15,922 | 16.10% | 4,378,159 |
