- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/10/22 | 58,000 |  2,300 |
+ 4.13% | 48,844 | 17.61% | 4,787,910 |
| 2025/10/21 | 55,700 | 2,100 |
+ 3.92% | 136,634 | 17.43% | 4,739,066 |
| 2025/10/20 | 53,600 | 1,200 |
+ 2.29% | 42,770 | 16.92% | 4,602,432 |
| 2025/10/17 | 52,400 | 900 |
+ 1.75% | 84,555 | 16.77% | 4,559,662 |
| 2025/10/16 | 51,500 | 2,050 |
+ 4.15% | 82,247 | 16.46% | 4,475,107 |
| 2025/10/15 | 49,450 | 600 |
+ 1.23% | 6,769 | 16.15% | 4,392,860 |
| 2025/10/14 | 48,850 | 900 |
+ 1.88% | 26,059 | 16.13% | 4,386,091 |
| 2025/10/13 | 47,950 | 550 |
- 1.13% | 7,467 | 16.03% | 4,360,032 |
| 2025/10/10 | 48,500 | 1,100 |
- 2.22% | -31,699 | 16.00% | 4,352,565 |
| 2025/10/02 | 49,600 | 1,400 |
+ 2.9% | -3,012 | 16.12% | 4,384,264 |
