- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/11/19 | 55,000 |  900 |
+ 1.66% | -6,582 | 17.47% | 4,751,880 |
| 2025/11/18 | 54,100 | 1,500 |
- 2.7% | 16,994 | 17.50% | 4,758,462 |
| 2025/11/17 | 55,600 | 100 |
- 0.18% | -911 | 17.44% | 4,741,468 |
| 2025/11/14 | 55,700 | 1,800 |
- 3.13% | -51,625 | 17.44% | 4,742,379 |
| 2025/11/13 | 57,500 | 600 |
+ 1.05% | 30,065 | 17.63% | 4,794,004 |
| 2025/11/12 | 56,900 | 300 |
+ 0.53% | 12,533 | 17.52% | 4,763,939 |
| 2025/11/11 | 56,600 | 900 |
+ 1.62% | 23,435 | 17.47% | 4,751,406 |
| 2025/11/10 | 55,700 | 1,600 |
+ 2.96% | 1,011 | 17.39% | 4,727,971 |
| 2025/11/07 | 54,100 | 2,200 |
- 3.91% | -10,295 | 17.38% | 4,726,960 |
| 2025/11/06 | 56,300 | 900 |
+ 1.62% | 22,180 | 17.42% | 4,737,255 |
