- Last Trade(￦)
42,000- Change
1,300- Change
- -3.00%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 42,000
- Volume
- 55,249
42,000 1,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/06/20 | 58,700 | 500 |
- 0.84% | 8,805 | 16.29% | 4,430,200 |
| 2024/06/19 | 59,200 | 200 |
- 0.34% | -8,225 | 16.26% | 4,421,395 |
| 2024/06/18 | 59,400 |  2,300 |
+ 4.03% | 63,874 | 16.29% | 4,429,620 |
| 2024/06/17 | 57,100 | 600 |
- 1.04% | -26,786 | 16.05% | 4,365,746 |
| 2024/06/14 | 57,700 | 1,200 |
+ 2.12% | -38,106 | 16.15% | 4,392,532 |
| 2024/06/13 | 56,500 | 700 |
- 1.22% | 41,317 | 16.29% | 4,430,638 |
| 2024/06/12 | 57,200 |  0 |
0% | -11,986 | 16.14% | 4,389,321 |
| 2024/06/11 | 57,200 | 500 |
+ 0.88% | 8,756 | 16.18% | 4,401,307 |
| 2024/06/10 | 56,700 | 300 |
- 0.53% | 649 | 16.15% | 4,392,551 |
| 2024/06/07 | 57,000 | 900 |
- 1.55% | -8,626 | 16.15% | 4,391,902 |
