- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/02/04 | 37,950 |  550 |
+ 1.47% | -3,009 | 15.33% | 4,169,047 |
| 2025/02/03 | 37,400 | 1,550 |
- 3.98% | -8,097 | 15.34% | 4,172,056 |
| 2025/01/31 | 38,950 | 1,000 |
- 2.5% | -43,181 | 15.37% | 4,180,153 |
| 2025/01/24 | 39,950 | 550 |
+ 1.4% | 4,189 | 15.53% | 4,223,334 |
| 2025/01/23 | 39,400 | 650 |
- 1.62% | -13,530 | 15.51% | 4,219,145 |
| 2025/01/22 | 40,050 | 200 |
- 0.5% | -13,944 | 15.56% | 4,232,675 |
| 2025/01/21 | 40,250 | 50 |
- 0.12% | -5,584 | 15.62% | 4,246,619 |
| 2025/01/20 | 40,300 | 200 |
+ 0.5% | -2,919 | 15.64% | 4,252,203 |
| 2025/01/17 | 40,100 | 50 |
+ 0.12% | 12,089 | 15.65% | 4,255,122 |
| 2025/01/16 | 40,050 | 700 |
- 1.72% | -11,256 | 15.60% | 4,243,033 |
