- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/12/26 | 63,200 |  600 |
- 0.94% | 3,231 | 12.92% | 3,514,002 |
| 2023/12/22 | 63,800 |  0 |
0% | -3,153 | 12.91% | 3,510,771 |
| 2023/12/21 | 63,800 | 400 |
+ 0.63% | 37,528 | 12.92% | 3,513,924 |
| 2023/12/20 | 63,400 | 1,900 |
+ 3.09% | 26,689 | 12.78% | 3,476,396 |
| 2023/12/19 | 61,500 | 400 |
- 0.65% | -14,834 | 12.69% | 3,449,707 |
| 2023/12/18 | 61,900 | 1,000 |
- 1.59% | -24,608 | 12.74% | 3,464,541 |
| 2023/12/15 | 62,900 | 2,300 |
+ 3.8% | -2,204 | 12.83% | 3,489,149 |
| 2023/12/14 | 60,600 | 200 |
+ 0.33% | 5,232 | 12.84% | 3,491,353 |
| 2023/12/13 | 60,400 | 200 |
- 0.33% | 4,541 | 12.82% | 3,486,121 |
| 2023/12/12 | 60,600 | 200 |
- 0.33% | 1,545 | 12.80% | 3,481,580 |
