- Last Trade(￦)
42,800- Change
500- Change
- -1.15%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 41,500
- Volume
- 112,968
42,800 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/05/07 | 57,900 |  700 |
+ 1.22% | 13,910 | 16.04% | 4,362,237 |
| 2024/05/03 | 57,200 | 1,700 |
- 2.89% | -39,942 | 15.99% | 4,348,327 |
| 2024/05/02 | 58,900 | 800 |
+ 1.38% | 29,737 | 16.14% | 4,388,269 |
| 2024/04/30 | 58,100 | 500 |
- 0.85% | -8,470 | 16.03% | 4,358,532 |
| 2024/04/29 | 58,600 | 1,400 |
+ 2.45% | 14,886 | 16.06% | 4,367,002 |
| 2024/04/26 | 57,200 | 900 |
- 1.55% | -9,204 | 16.00% | 4,352,116 |
| 2024/04/25 | 58,100 | 600 |
+ 1.04% | 38,615 | 16.04% | 4,361,320 |
| 2024/04/24 | 57,500 | 700 |
+ 1.23% | 5,249 | 15.90% | 4,322,705 |
| 2024/04/23 | 56,800 | 500 |
- 0.87% | -7,591 | 15.88% | 4,317,456 |
| 2024/04/22 | 57,300 | 2,100 |
+ 3.8% | 39,755 | 15.90% | 4,325,047 |
