- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/10/01 | 48,200 | 200 |
- 0.41% | 4,752 | 16.13% | 4,387,276 |
| 2025/09/30 | 48,400 |  150 |
+ 0.31% | 7,827 | 16.12% | 4,382,524 |
| 2025/09/29 | 48,250 | 250 |
- 0.52% | 4,020 | 16.09% | 4,374,697 |
| 2025/09/26 | 48,500 | 1,050 |
- 2.12% | 149 | 16.07% | 4,370,677 |
| 2025/09/25 | 49,550 | 400 |
- 0.8% | 17,366 | 16.07% | 4,370,528 |
| 2025/09/24 | 49,950 | 650 |
- 1.28% | -7,723 | 16.01% | 4,353,162 |
| 2025/09/23 | 50,600 | 300 |
+ 0.6% | 41,520 | 16.04% | 4,360,885 |
| 2025/09/22 | 50,300 | 300 |
- 0.59% | -7,282 | 15.88% | 4,319,365 |
| 2025/09/19 | 50,600 | 600 |
- 1.17% | -14,561 | 15.91% | 4,326,647 |
| 2025/09/18 | 51,200 | 300 |
+ 0.59% | 16,733 | 15.96% | 4,341,208 |
