- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/04/03 | 43,300 | 550 |
- 1.25% | -290 | 14.43% | 3,925,435 |
| 2025/04/02 | 43,850 | 200 |
- 0.45% | -5,085 | 14.44% | 3,925,725 |
| 2025/04/01 | 44,050 | 150 |
- 0.34% | 7,815 | 14.45% | 3,930,810 |
| 2025/03/31 | 44,200 | 1,900 |
- 4.12% | 22,627 | 14.43% | 3,922,995 |
| 2025/03/28 | 46,100 | 1,450 |
- 3.05% | 28,059 | 14.34% | 3,900,368 |
| 2025/03/27 | 47,550 | 950 |
- 1.96% | -24,063 | 14.24% | 3,872,309 |
| 2025/03/26 | 48,500 | 300 |
- 0.61% | -9,571 | 14.33% | 3,896,372 |
| 2025/03/25 | 48,800 |  300 |
+ 0.62% | -61,326 | 14.36% | 3,905,943 |
| 2025/03/24 | 48,500 | 2,650 |
+ 5.78% | -37,838 | 14.59% | 3,967,269 |
| 2025/03/21 | 45,850 | 1,200 |
- 2.55% | -64,384 | 14.73% | 4,005,107 |
