- Last Trade(￦)
49,100- Change
650- Change
- -1.31%
- Open(￦)
- 49,500
- High (￦)
- 49,750
- Low (￦)
- 48,950
- Volume
- 50,948
49,100 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/09/06 | 49,300 |  500 |
+ 1.02% | -4,480 | 15.47% | 4,206,199 |
| 2024/09/05 | 48,800 | 400 |
+ 0.83% | 4,349 | 15.48% | 4,210,679 |
| 2024/09/04 | 48,400 | 1,700 |
- 3.39% | -15,774 | 15.47% | 4,206,330 |
| 2024/09/03 | 50,100 | 100 |
+ 0.2% | 22,777 | 15.53% | 4,222,104 |
| 2024/09/02 | 50,000 | 1,200 |
- 2.34% | 10,273 | 15.44% | 4,199,327 |
| 2024/08/30 | 51,200 | 1,300 |
- 2.48% | -18,837 | 15.40% | 4,189,054 |
| 2024/08/29 | 52,500 | 300 |
+ 0.57% | 14,200 | 15.47% | 4,207,891 |
| 2024/08/28 | 52,200 | 200 |
+ 0.38% | -10,279 | 15.42% | 4,193,691 |
| 2024/08/27 | 52,000 |  0 |
0% | 4,191 | 15.46% | 4,203,970 |
| 2024/08/26 | 52,000 | 100 |
- 0.19% | -4,444 | 15.44% | 4,199,779 |
