- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/02/19 | 42,750 |  50 |
+ 0.12% | -17,281 | 15.21% | 4,136,189 |
| 2025/02/18 | 42,700 | 3,350 |
+ 8.51% | 34,114 | 15.27% | 4,153,470 |
| 2025/02/17 | 39,350 | 150 |
- 0.38% | -3,879 | 15.15% | 4,119,356 |
| 2025/02/14 | 39,500 | 800 |
+ 2.07% | -399 | 15.16% | 4,123,235 |
| 2025/02/13 | 38,700 | 450 |
+ 1.18% | 23,722 | 15.16% | 4,123,634 |
| 2025/02/12 | 38,250 | 200 |
- 0.52% | -146 | 15.08% | 4,099,912 |
| 2025/02/11 | 38,450 | 450 |
- 1.16% | -23,181 | 15.08% | 4,100,058 |
| 2025/02/10 | 38,900 | 300 |
+ 0.78% | -15,002 | 15.16% | 4,123,239 |
| 2025/02/07 | 38,600 | 400 |
+ 1.05% | 488 | 15.22% | 4,138,241 |
| 2025/02/06 | 38,200 | 450 |
- 1.16% | -24,598 | 15.22% | 4,137,753 |
