- Last Trade(￦)
42,800- Change
500- Change
- -1.15%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 41,500
- Volume
- 112,968
42,800 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/03/21 | 60,000 |  2,000 |
+ 3.45% | 47,129 | 15.12% | 4,112,227 |
| 2024/03/20 | 58,000 | 100 |
- 0.17% | 22,050 | 14.95% | 4,065,098 |
| 2024/03/19 | 58,100 | 500 |
+ 0.87% | 12,704 | 14.87% | 4,043,048 |
| 2024/03/18 | 57,600 | 500 |
+ 0.88% | 2,294 | 14.82% | 4,030,344 |
| 2024/03/15 | 57,100 | 600 |
- 1.04% | -352 | 14.81% | 4,028,050 |
| 2024/03/14 | 57,700 | 1,000 |
+ 1.76% | 23,992 | 14.81% | 4,028,402 |
| 2024/03/13 | 56,700 | 600 |
- 1.05% | 23,151 | 14.72% | 4,004,410 |
| 2024/03/12 | 57,300 | 200 |
+ 0.35% | 3,809 | 14.64% | 3,981,259 |
| 2024/03/11 | 57,100 | 800 |
- 1.38% | -2,783 | 14.63% | 3,977,450 |
| 2024/03/08 | 57,900 | 600 |
+ 1.05% | 1,339 | 14.64% | 3,980,233 |
