- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/11/13 | 52,500 |  400 |
- 0.76% | 156 | 12.77% | 3,473,043 |
| 2023/11/10 | 52,900 | 400 |
- 0.75% | -13,707 | 12.77% | 3,472,887 |
| 2023/11/09 | 53,300 | 400 |
- 0.74% | -10,597 | 12.82% | 3,486,594 |
| 2023/11/08 | 53,700 |  0 |
0% | -21,073 | 12.86% | 3,497,191 |
| 2023/11/07 | 53,700 | 1,600 |
- 2.89% | 10,946 | 12.94% | 3,518,264 |
| 2023/11/06 | 55,300 | 3,200 |
+ 6.14% | 53,438 | 12.90% | 3,507,318 |
| 2023/11/03 | 52,100 | 200 |
- 0.38% | -33,027 | 12.70% | 3,453,880 |
| 2023/11/02 | 52,300 | 100 |
+ 0.19% | -67,117 | 12.82% | 3,486,907 |
| 2023/11/01 | 52,200 | 3,800 |
- 6.79% | -56,854 | 13.07% | 3,554,024 |
| 2023/10/31 | 56,000 | 700 |
- 1.23% | 9,064 | 13.28% | 3,610,878 |
