- Last Trade(￦)
49,100- Change
650- Change
- -1.31%
- Open(￦)
- 49,500
- High (￦)
- 49,750
- Low (￦)
- 48,950
- Volume
- 50,948
49,100 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/07/25 | 53,000 |  0 |
0% | -1,014 | 15.51% | 4,216,658 |
| 2024/07/24 | 53,000 | 900 |
- 1.67% | 6,291 | 15.51% | 4,217,672 |
| 2024/07/23 | 53,900 | 600 |
- 1.1% | 18,121 | 15.49% | 4,211,381 |
| 2024/07/22 | 54,500 | 900 |
- 1.62% | -19,796 | 15.42% | 4,193,260 |
| 2024/07/19 | 55,400 | 300 |
- 0.54% | -11,430 | 15.49% | 4,213,056 |
| 2024/07/18 | 55,700 |  100 |
+ 0.18% | 5,842 | 15.53% | 4,224,486 |
| 2024/07/17 | 55,600 | 400 |
- 0.71% | -17,001 | 15.51% | 4,218,644 |
| 2024/07/16 | 56,000 | 100 |
+ 0.18% | 1,197 | 15.58% | 4,235,645 |
| 2024/07/15 | 55,900 | 200 |
- 0.36% | -6,617 | 15.57% | 4,234,448 |
| 2024/07/12 | 56,100 | 300 |
+ 0.54% | -2,768 | 15.59% | 4,241,065 |
