- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/03/20 | 47,050 | 1,550 |
- 3.19% | 2,113 | 14.96% | 4,069,491 |
| 2025/03/19 | 48,600 |  1,600 |
+ 3.4% | 7,366 | 14.96% | 4,067,378 |
| 2025/03/18 | 47,000 | 1,750 |
+ 3.87% | -4,991 | 14.93% | 4,060,012 |
| 2025/03/17 | 45,250 | 700 |
+ 1.57% | -13,005 | 14.95% | 4,065,003 |
| 2025/03/14 | 44,550 | 250 |
- 0.56% | -16,964 | 15.00% | 4,078,008 |
| 2025/03/13 | 44,800 | 500 |
+ 1.13% | 14,565 | 15.06% | 4,094,972 |
| 2025/03/12 | 44,300 | 150 |
+ 0.34% | -10,698 | 15.00% | 4,080,407 |
| 2025/03/11 | 44,150 | 1,000 |
- 2.21% | -2,249 | 15.04% | 4,091,105 |
| 2025/03/10 | 45,150 | 250 |
+ 0.56% | -18,615 | 15.05% | 4,093,354 |
| 2025/03/07 | 44,900 | 1,100 |
+ 2.51% | -6,552 | 15.12% | 4,111,969 |
