- Last Trade(￦)
49,100- Change
650- Change
- -1.31%
- Open(￦)
- 49,500
- High (￦)
- 49,750
- Low (￦)
- 48,950
- Volume
- 50,948
49,100 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/08/23 | 52,100 |  300 |
+ 0.58% | 8,810 | 15.46% | 4,204,223 |
| 2024/08/22 | 51,800 |  0 |
0% | 12,544 | 15.43% | 4,195,413 |
| 2024/08/21 | 51,800 | 100 |
+ 0.19% | -659 | 15.38% | 4,182,869 |
| 2024/08/20 | 51,700 | 300 |
- 0.58% | -9,142 | 15.38% | 4,183,528 |
| 2024/08/19 | 52,000 | 300 |
+ 0.58% | -975 | 15.42% | 4,192,670 |
| 2024/08/16 | 51,700 | 400 |
+ 0.78% | -4,100 | 15.42% | 4,193,645 |
| 2024/08/14 | 51,300 | 1,400 |
+ 2.81% | 5,192 | 15.44% | 4,197,745 |
| 2024/08/13 | 49,900 | 150 |
+ 0.3% | -896 | 15.42% | 4,192,553 |
| 2024/08/12 | 49,750 | 1,950 |
+ 4.08% | 10,508 | 15.42% | 4,193,449 |
| 2024/08/09 | 47,800 | 200 |
+ 0.42% | -648 | 15.38% | 4,182,941 |
