- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/09/17 | 50,900 |  100 |
+ 0.2% | -185 | 15.90% | 4,324,475 |
| 2025/09/16 | 50,800 | 200 |
- 0.39% | 2,506 | 15.90% | 4,324,660 |
| 2025/09/15 | 51,000 | 1,500 |
- 2.86% | -10,568 | 15.89% | 4,322,154 |
| 2025/09/12 | 52,500 | 600 |
- 1.13% | -17,241 | 15.93% | 4,332,722 |
| 2025/09/11 | 53,100 | 800 |
+ 1.53% | 15,493 | 16.00% | 4,349,963 |
| 2025/09/10 | 52,300 | 600 |
+ 1.16% | 221 | 15.94% | 4,334,470 |
| 2025/09/09 | 51,700 | 300 |
- 0.58% | -1,323 | 15.94% | 4,334,249 |
| 2025/09/08 | 52,000 | 700 |
- 1.33% | 32,427 | 15.94% | 4,335,572 |
| 2025/09/05 | 52,700 | 1,200 |
- 2.23% | -1,688 | 15.82% | 4,303,145 |
| 2025/09/04 | 53,900 | 500 |
- 0.92% | -13,926 | 15.83% | 4,304,833 |
