- Last Trade(￦)
42,800- Change
500- Change
- -1.15%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 41,500
- Volume
- 112,968
42,800 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/04/19 | 55,200 | 1,500 |
- 2.65% | -28,984 | 15.76% | 4,285,292 |
| 2024/04/18 | 56,700 |  1,100 |
+ 1.98% | 15,921 | 15.86% | 4,314,276 |
| 2024/04/17 | 55,600 | 1,300 |
- 2.28% | -17,864 | 15.81% | 4,298,355 |
| 2024/04/16 | 56,900 | 1,000 |
- 1.73% | 759 | 15.87% | 4,316,219 |
| 2024/04/15 | 57,900 | 100 |
- 0.17% | 1,521 | 15.87% | 4,315,460 |
| 2024/04/12 | 58,000 | 400 |
+ 0.69% | 62,863 | 15.86% | 4,313,939 |
| 2024/04/11 | 57,600 | 900 |
+ 1.59% | 25,423 | 15.63% | 4,251,076 |
| 2024/04/09 | 56,700 | 500 |
+ 0.89% | 25,089 | 15.54% | 4,225,653 |
| 2024/04/08 | 56,200 | 100 |
+ 0.18% | 25,745 | 15.45% | 4,200,564 |
| 2024/04/05 | 56,100 | 200 |
- 0.36% | 28,500 | 15.35% | 4,174,819 |
