- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/02/17 | 143,500 | 5,500 |
+ 3.99% | -8,283 | 18.17% | 4,942,587 |
| 2015/02/16 | 138,000 |  1,000 |
- 0.72% | 403 | 18.21% | 4,950,870 |
| 2015/02/13 | 139,000 | 1,000 |
+ 0.72% | 8,800 | 18.20% | 4,950,467 |
| 2015/02/12 | 138,000 | 1,000 |
- 0.72% | -1,497 | 18.17% | 4,941,667 |
| 2015/02/11 | 139,000 | 3,500 |
+ 2.58% | 20,255 | 18.18% | 4,943,164 |
| 2015/02/10 | 135,500 | 500 |
+ 0.37% | 31,350 | 18.10% | 4,922,909 |
| 2015/02/09 | 135,000 | 8,500 |
- 5.92% | 57,475 | 17.99% | 4,891,559 |
| 2015/02/06 | 143,500 | 4,500 |
- 3.04% | 40,758 | 17.78% | 4,834,084 |
| 2015/02/05 | 148,000 | 2,500 |
- 1.66% | 1,033 | 17.63% | 4,793,326 |
| 2015/02/04 | 150,500 | 500 |
+ 0.33% | 13,155 | 17.62% | 4,792,293 |
