- Last Trade(￦)
54,600- Change
1,000- Change
- -1.80%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,300
- Volume
- 45,645
54,600 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/01/05 | 107,500 | 500 |
- 0.46% | -659 | 20.61% | 5,604,197 |
| 2016/01/04 | 108,000 | 4,000 |
- 3.57% | 14,096 | 20.61% | 5,604,856 |
| 2015/12/30 | 112,000 | 3,000 |
- 2.61% | 10,970 | 20.56% | 5,590,760 |
| 2015/12/29 | 115,000 | 3,000 |
- 2.54% | -5,660 | 20.52% | 5,579,790 |
| 2015/12/28 | 118,000 | 500 |
- 0.42% | -19,371 | 20.54% | 5,585,450 |
| 2015/12/24 | 118,500 | 2,000 |
- 1.66% | -9,737 | 20.61% | 5,604,821 |
| 2015/12/23 | 120,500 |  500 |
+ 0.42% | -8,209 | 20.65% | 5,614,558 |
| 2015/12/22 | 120,000 | 1,000 |
+ 0.84% | 1,012 | 20.68% | 5,622,767 |
| 2015/12/21 | 119,000 |  0 |
0% | 6,005 | 20.67% | 5,621,755 |
| 2015/12/18 | 119,000 | 1,000 |
- 0.83% | -29,741 | 20.65% | 5,615,750 |
