- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/10/19 | 84,400 | 2,000 |
- 2.31% | -10,289 | 20.01% | 5,440,723 |
| 2016/10/18 | 86,400 |  400 |
+ 0.47% | -8,644 | 20.04% | 5,451,012 |
| 2016/10/17 | 86,000 | 1,100 |
+ 1.3% | 15,489 | 20.08% | 5,459,656 |
| 2016/10/14 | 84,900 | 400 |
+ 0.47% | 6,055 | 20.02% | 5,444,167 |
| 2016/10/13 | 84,500 | 1,300 |
- 1.52% | 3,181 | 20.00% | 5,438,112 |
| 2016/10/12 | 85,800 | 200 |
+ 0.23% | -15 | 19.98% | 5,434,931 |
| 2016/10/11 | 85,600 |  0 |
0% | 1,776 | 19.99% | 5,434,946 |
| 2016/10/10 | 85,600 | 1,900 |
+ 2.27% | 5,066 | 19.98% | 5,433,170 |
| 2016/10/07 | 83,700 | 1,400 |
- 1.65% | 4,180 | 19.96% | 5,428,104 |
| 2016/10/06 | 85,100 | 1,700 |
- 1.96% | -14,409 | 19.94% | 5,423,924 |
