- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/01/20 | 179,000 |  4,500 |
- 2.45% | 831 | 17.77% | 4,833,325 |
| 2015/01/19 | 183,500 | 2,000 |
+ 1.1% | 4,135 | 17.77% | 4,832,494 |
| 2015/01/16 | 181,500 | 4,000 |
- 2.16% | 4,174 | 17.75% | 4,828,359 |
| 2015/01/15 | 185,500 | 5,500 |
+ 3.06% | 9,390 | 17.74% | 4,824,185 |
| 2015/01/14 | 180,000 | 3,000 |
- 1.64% | 3,603 | 17.70% | 4,814,795 |
| 2015/01/13 | 183,000 | 8,500 |
- 4.44% | 30,958 | 17.69% | 4,811,192 |
| 2015/01/12 | 191,500 | 1,000 |
- 0.52% | 9,256 | 17.58% | 4,780,234 |
| 2015/01/09 | 192,500 |  0 |
0% | 19,455 | 17.54% | 4,770,978 |
| 2015/01/08 | 192,500 | 8,500 |
+ 4.62% | 86,709 | 17.47% | 4,751,523 |
| 2015/01/07 | 184,000 | 9,000 |
+ 5.14% | 7,186 | 17.15% | 4,664,814 |
