- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/09/20 | 91,500 | 400 |
- 0.44% | 3,350 | 20.19% | 5,491,322 |
| 2016/09/19 | 91,900 |  0 |
0% | -2,999 | 20.18% | 5,487,972 |
| 2016/09/13 | 91,900 | 1,300 |
- 1.39% | -9,675 | 20.19% | 5,490,971 |
| 2016/09/12 | 93,200 | 1,200 |
- 1.27% | 1,766 | 20.23% | 5,500,646 |
| 2016/09/09 | 94,400 | 1,800 |
- 1.87% | -6,685 | 20.22% | 5,498,880 |
| 2016/09/08 | 96,200 |  1,500 |
+ 1.58% | 38,264 | 20.24% | 5,505,565 |
| 2016/09/07 | 94,700 | 2,900 |
+ 3.16% | 42,443 | 20.10% | 5,467,301 |
| 2016/09/06 | 91,800 | 600 |
+ 0.66% | 6,784 | 19.95% | 5,424,858 |
| 2016/09/05 | 91,200 | 2,400 |
+ 2.7% | 8,551 | 19.92% | 5,418,074 |
| 2016/09/02 | 88,800 | 1,400 |
- 1.55% | 8,685 | 19.89% | 5,409,523 |
