Hyundai Wia (011210)
Trading Time 2026/03/05 15:30 Base
Last Trade(￦)
91,000
Change
12,600
Change
+16.07%
Open(￦)
84,800
High (￦)
94,000
Low (￦)
84,800
Volume
577,525
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2016/03/08 114,500 4,000 + 3.62% 22,756 19.45% 5,290,076
2016/03/07 110,500 500 + 0.45% 10,179 19.37% 5,267,320
2016/03/04 110,000 2,000 + 1.85% 24,155 19.33% 5,257,141
2016/03/03 108,000 500 - 0.46% 31,097 19.24% 5,232,986
2016/03/02 108,500 1,000 - 0.91% -12,272 19.13% 5,201,889
2016/02/29 109,500 3,500 - 3.1% 570 19.17% 5,214,161
2016/02/26 113,000 2,500 + 2.26% -10,080 19.17% 5,213,591
2016/02/25 110,500 500 - 0.45% -7,615 19.21% 5,223,671
2016/02/24 111,000 500 - 0.45% -47,563 19.24% 5,231,286
2016/02/23 111,500 0 0% -21,196 19.41% 5,278,849
provided by Provision of information HMC