- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/09/01 | 90,200 | 800 |
- 0.88% | 1,466 | 19.86% | 5,400,838 |
| 2016/08/31 | 91,000 | 1,000 |
- 1.09% | -9,216 | 19.85% | 5,399,372 |
| 2016/08/30 | 92,000 |  4,100 |
+ 4.66% | 44,571 | 19.89% | 5,408,588 |
| 2016/08/29 | 87,900 | 1,800 |
- 2.01% | 12,564 | 19.72% | 5,364,017 |
| 2016/08/26 | 89,700 | 100 |
+ 0.11% | 3,881 | 19.68% | 5,351,453 |
| 2016/08/25 | 89,600 | 2,600 |
+ 2.99% | 67,899 | 19.66% | 5,347,572 |
| 2016/08/24 | 87,000 | 3,600 |
+ 4.32% | 37,273 | 19.41% | 5,279,673 |
| 2016/08/23 | 83,400 | 300 |
- 0.36% | -3,242 | 19.28% | 5,242,400 |
| 2016/08/22 | 83,700 | 1,500 |
- 1.76% | -1,742 | 19.29% | 5,245,642 |
| 2016/08/19 | 85,200 | 1,200 |
- 1.39% | -4,365 | 19.30% | 5,247,384 |
