- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/12/04 | 183,500 | 6,500 |
+ 3.67% | -18,092 | 18.00% | 4,895,053 |
| 2014/12/03 | 177,000 |  0 |
0% | -6,996 | 18.07% | 4,913,145 |
| 2014/12/02 | 177,000 |  2,500 |
- 1.39% | -2,662 | 18.09% | 4,920,141 |
| 2014/12/01 | 179,500 | 3,000 |
+ 1.7% | 18,227 | 18.10% | 4,922,803 |
| 2014/11/28 | 176,500 | 2,000 |
- 1.12% | 5,622 | 18.03% | 4,904,576 |
| 2014/11/27 | 178,500 | 5,500 |
- 2.99% | 30,347 | 18.01% | 4,898,954 |
| 2014/11/26 | 184,000 | 4,500 |
- 2.39% | -1,932 | 17.90% | 4,868,607 |
| 2014/11/25 | 188,500 | 500 |
- 0.26% | -1,214 | 17.91% | 4,870,539 |
| 2014/11/24 | 189,000 | 14,000 |
+ 8% | -3,836 | 17.91% | 4,871,753 |
| 2014/11/21 | 175,000 | 4,500 |
- 2.51% | -31,270 | 17.93% | 4,875,589 |
